Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,887 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,722 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,299 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,540 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,388 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,401 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,260 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.192 1,435,408 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,015 +0.00(+0.00%)
Dec 15, 2006 2.192 2.199 2.188 2.188 1,685,577 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,319 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,321,987 -0.00(-0.16%)
Dec 12, 2006 2.188 2.192 2.185 2.188 1,037,996 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,563 -0.00(-0.00%)
Dec 08, 2006 2.188 2.192 2.185 2.188 972,100 +0.00(+0.00%)
Dec 07, 2006 2.188 2.192 2.185 2.188 2,824,749 +0.00(+0.00%)
Dec 06, 2006 2.185 2.192 2.181 2.188 2,750,690 +0.00(+0.16%)
Dec 05, 2006 2.185 2.192 2.185 2.185 1,095,727 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,645 -0.00(-0.16%)
Dec 01, 2006 2.188 2.195 2.178 2.188 1,310,616 +0.01(+0.47%)
Nov 30, 2006 2.174 2.181 2.174 2.178 1,590,816 +0.00(+0.16%)
Nov 29, 2006 2.171 2.185 2.171 2.174 1,262,798 +0.00(+0.00%)
Nov 28, 2006 2.171 2.181 2.171 2.174 1,952,365 +0.00(+0.16%)
Nov 27, 2006 2.171 2.178 2.164 2.171 2,278,051 +0.00(+0.00%)
Nov 24, 2006 2.164 2.174 2.164 2.171 1,065,404 +0.00(+0.16%)
Nov 22, 2006 2.161 2.178 2.161 2.168 1,621,140 +0.00(+0.16%)
Nov 21, 2006 2.164 2.174 2.161 2.164 1,106,224 -0.02(-0.79%)
Nov 20, 2006 2.168 2.185 2.168 2.181 2,292,047 +0.01(+0.47%)
Nov 17, 2006 2.161 2.174 2.161 2.171 1,167,454 +0.01(+0.32%)
Nov 16, 2006 2.171 2.181 2.164 2.164 1,554,661 -0.01(-0.47%)
Nov 15, 2006 2.171 2.185 2.168 2.174 1,830,780 +0.00(+0.16%)
Nov 14, 2006 2.157 2.174 2.157 2.171 1,620,265 +0.01(+0.64%)
Nov 13, 2006 2.157 2.168 2.154 2.157 1,997,559 +0.01(+0.48%)
Nov 10, 2006 2.137 2.153 2.137 2.147 1,010,005 +0.01(+0.48%)
Nov 09, 2006 2.140 2.144 2.137 2.137 746,132 -0.00(-0.16%)
Nov 08, 2006 2.147 2.147 2.140 2.140 578,770 -0.00(-0.16%)
Nov 07, 2006 2.140 2.154 2.140 2.144 742,342 +0.00(+0.16%)
Nov 06, 2006 2.130 2.147 2.130 2.140 1,073,859 +0.01(+0.32%)
Nov 03, 2006 2.133 2.140 2.126 2.133 1,123,135 -0.01(-0.64%)
Nov 02, 2006 2.147 2.157 2.147 2.147 1,223,436 +0.00(+0.00%)
Nov 01, 2006 2.137 2.154 2.133 2.147 1,716,484 +0.01(+0.48%)
Oct 31, 2006 2.126 2.140 2.126 2.137 1,848,857 +0.01(+0.48%)
Oct 30, 2006 2.126 2.137 2.123 2.126 1,124,301 +0.00(+0.16%)
Oct 27, 2006 2.126 2.137 2.123 2.123 1,804,830 +0.00(+0.00%)
Oct 26, 2006 2.120 2.133 2.120 2.123 1,432,784 +0.00(+0.00%)
Oct 25, 2006 2.120 2.126 2.116 2.123 1,417,914 +0.00(+0.00%)
Oct 24, 2006 2.116 2.130 2.113 2.123 1,347,062 +0.01(+0.32%)
Oct 23, 2006 2.116 2.133 2.113 2.116 1,424,912 +0.00(+0.00%)
Oct 20, 2006 2.116 2.130 2.116 2.116 1,011,171 -0.01(-0.48%)
Oct 19, 2006 2.130 2.137 2.123 2.126 1,367,181 +0.00(+0.16%)
Oct 18, 2006 2.126 2.130 2.123 2.123 1,468,939 -0.00(-0.16%)
Oct 17, 2006 2.130 2.137 2.123 2.126 2,184,165 -0.00(-0.16%)
Oct 16, 2006 2.133 2.144 2.130 2.130 1,028,082 -0.00(-0.16%)
Oct 13, 2006 2.126 2.140 2.126 2.133 920,492 +0.00(+0.16%)
Oct 12, 2006 2.126 2.137 2.126 2.130 1,313,240 +0.00(+0.16%)
Oct 11, 2006 2.123 2.130 2.123 2.126 1,010,880 +0.00(+0.16%)
Oct 10, 2006 2.123 2.126 2.120 2.123 802,989 +0.00(+0.00%)
Oct 09, 2006 2.126 2.133 2.123 2.123 746,424 -0.00(-0.16%)
Oct 06, 2006 2.130 2.140 2.126 2.126 699,481 -0.01(-0.32%)
Oct 05, 2006 2.130 2.140 2.126 2.133 1,312,948 +0.00(+0.16%)
Oct 04, 2006 2.126 2.140 2.126 2.130 1,259,590 +0.00(+0.16%)
Oct 03, 2006 2.130 2.137 2.126 2.126 817,276 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.