Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.950	3.970	3.940	3.950	2,289,385	+0.00(+0.00%)
Dec 28, 2006	3.880	3.960	3.880	3.950	4,148,826	+0.08(+2.07%)
Dec 27, 2006	3.860	3.900	3.850	3.870	3,739,985	+0.03(+0.78%)
Dec 26, 2006	3.750	3.850	3.750	3.840	3,013,707	+0.00(+0.00%)
Dec 22, 2006	3.750	3.850	3.750	3.840	3,013,707	+0.04(+1.05%)
Dec 21, 2006	3.720	3.820	3.670	3.800	4,903,503	+0.08(+2.15%)
Dec 20, 2006	3.700	3.740	3.670	3.720	3,696,907	+0.02(+0.54%)
Dec 19, 2006	3.710	3.750	3.700	3.700	2,317,815	-0.02(-0.54%)
Dec 18, 2006	3.700	3.740	3.670	3.720	6,336,046	+0.02(+0.54%)
Dec 15, 2006	3.820	3.820	3.700	3.700	7,627,452	-0.10(-2.63%)
Dec 14, 2006	3.840	3.870	3.760	3.800	5,056,130	-0.06(-1.55%)
Dec 13, 2006	3.900	3.900	3.840	3.860	3,753,428	-0.03(-0.77%)
Dec 12, 2006	3.850	3.910	3.790	3.890	5,398,138	+0.02(+0.52%)
Dec 11, 2006	3.900	3.910	3.840	3.870	5,399,173	+0.02(+0.52%)
Dec 08, 2006	3.850	3.880	3.820	3.850	5,326,840	+0.00(+0.00%)
Dec 07, 2006	3.910	3.960	3.850	3.850	6,350,904	-0.05(-1.28%)
Dec 06, 2006	3.850	3.920	3.830	3.900	7,084,708	+0.07(+1.83%)
Dec 05, 2006	3.820	3.880	3.800	3.830	2,032,811	-0.03(-0.78%)
Dec 04, 2006	3.800	3.860	3.710	3.860	5,626,349	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.