Indicators

St. Joe Company (NY: JOE )

54.31 -1.09 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.31	52.24	51.31	51.91	336,305	+0.46(+0.89%)
Dec 28, 2006	51.55	51.84	51.15	51.46	321,136	-0.30(-0.58%)
Dec 27, 2006	51.44	51.80	51.35	51.76	270,365	+0.32(+0.62%)
Dec 26, 2006	51.37	51.84	51.15	51.44	217,427	+0.07(+0.13%)
Dec 22, 2006	51.08	51.65	50.87	51.37	312,777	+0.30(+0.59%)
Dec 21, 2006	50.63	51.43	50.63	51.07	348,585	+0.44(+0.86%)
Dec 20, 2006	50.63	50.88	50.44	50.63	286,669	+0.24(+0.48%)
Dec 19, 2006	50.39	50.69	49.63	50.39	398,221	-0.51(-1.01%)
Dec 18, 2006	51.99	51.99	50.56	50.90	450,230	-1.54(-2.94%)
Dec 15, 2006	52.43	52.60	51.58	52.45	364,477	+0.02(+0.04%)
Dec 14, 2006	52.52	53.19	52.17	52.43	254,783	+0.04(+0.07%)
Dec 13, 2006	53.22	53.44	52.39	52.39	263,554	-1.01(-1.89%)
Dec 12, 2006	53.69	53.89	52.78	53.40	282,438	-0.20(-0.38%)
Dec 11, 2006	54.75	54.75	52.70	53.60	513,693	+0.16(+0.29%)
Dec 08, 2006	53.10	53.83	53.09	53.44	250,861	+0.39(+0.73%)
Dec 07, 2006	55.14	55.14	53.05	53.06	381,916	-2.13(-3.86%)
Dec 06, 2006	55.19	56.44	54.80	55.19	643,510	+0.19(+0.35%)
Dec 05, 2006	53.54	55.67	53.41	54.99	583,142	+1.28(+2.38%)
Dec 04, 2006	53.31	53.80	53.31	53.72	185,024	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.