Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 178.04 0 +0.00(+0.00%)
Dec 30, 2003 178.06 178.87 177.86 178.04 0 -0.02(-0.01%)
Dec 29, 2003 176.64 178.06 176.60 178.06 0 +1.42(+0.80%)
Dec 26, 2003 176.64 0 +0.00(+0.00%)
Dec 25, 2003 176.64 0 +0.00(+0.00%)
Dec 24, 2003 176.64 0 +0.00(+0.00%)
Dec 23, 2003 175.74 176.64 175.70 176.64 0 +0.90(+0.51%)
Dec 22, 2003 174.79 175.78 174.79 175.74 0 +0.95(+0.54%)
Dec 19, 2003 174.57 176.42 174.53 174.79 0 +0.22(+0.13%)
Dec 18, 2003 171.58 174.83 171.41 174.57 0 +2.99(+1.74%)
Dec 17, 2003 171.44 171.76 171.09 171.58 0 +0.14(+0.08%)
Dec 16, 2003 172.15 172.15 170.50 171.44 0 -0.71(-0.41%)
Dec 15, 2003 170.60 172.53 170.60 172.15 0 +1.55(+0.91%)
Dec 12, 2003 171.08 171.22 170.57 170.60 0 -0.48(-0.28%)
Dec 11, 2003 170.79 171.80 170.77 171.08 0 +0.29(+0.17%)
Dec 10, 2003 171.64 171.67 170.19 170.79 0 -0.85(-0.50%)
Dec 09, 2003 168.30 171.64 168.30 171.64 0 +3.34(+1.98%)
Dec 08, 2003 168.02 168.41 167.09 168.30 0 +0.28(+0.17%)
Dec 05, 2003 167.51 168.16 167.38 168.02 0 +0.51(+0.30%)
Dec 04, 2003 168.65 168.94 167.38 167.51 0 -1.14(-0.68%)
Dec 03, 2003 168.58 169.22 167.90 168.65 0 +0.07(+0.04%)
Dec 02, 2003 167.75 168.93 167.75 168.58 0 +0.83(+0.49%)
Dec 01, 2003 166.90 167.81 166.90 167.75 0 +0.85(+0.51%)
Nov 28, 2003 166.98 167.78 166.78 166.90 0 -0.08(-0.05%)
Nov 27, 2003 166.38 167.37 166.38 166.98 0 +0.60(+0.36%)
Nov 26, 2003 167.42 167.64 166.34 166.38 0 -1.04(-0.62%)
Nov 25, 2003 167.18 167.84 166.73 167.42 0 +0.24(+0.14%)
Nov 24, 2003 165.00 167.18 165.00 167.18 0 +2.18(+1.32%)
Nov 21, 2003 163.71 165.16 163.46 165.00 0 +1.29(+0.79%)
Nov 20, 2003 163.43 164.13 162.41 163.71 0 +0.28(+0.17%)
Nov 19, 2003 164.99 164.99 162.75 163.43 0 -1.56(-0.95%)
Nov 18, 2003 165.49 166.06 164.94 164.99 0 -0.50(-0.30%)
Nov 17, 2003 167.71 167.71 165.17 165.49 0 -2.22(-1.32%)
Nov 14, 2003 168.04 168.36 167.22 167.71 0 -0.33(-0.20%)
Nov 13, 2003 168.09 169.14 167.67 168.04 0 -0.05(-0.03%)
Nov 12, 2003 167.58 168.13 166.42 168.09 0 +0.51(+0.30%)
Nov 11, 2003 168.82 168.82 167.13 167.58 0 -1.24(-0.73%)
Nov 10, 2003 169.69 170.33 168.72 168.82 0 -0.87(-0.51%)
Nov 07, 2003 167.75 169.86 167.75 169.69 0 +1.94(+1.16%)
Nov 06, 2003 165.57 168.11 165.52 167.75 0 +2.18(+1.32%)
Nov 05, 2003 167.03 167.05 165.52 165.57 0 -1.46(-0.87%)
Nov 04, 2003 166.83 167.93 166.46 167.03 0 +0.20(+0.12%)
Nov 03, 2003 164.48 166.91 164.48 166.83 0 +2.35(+1.43%)
Oct 31, 2003 164.06 164.74 163.73 164.48 0 +0.42(+0.26%)
Oct 30, 2003 160.91 165.06 160.91 164.06 0 +3.15(+1.96%)
Oct 29, 2003 160.55 161.27 160.28 160.91 0 +0.36(+0.22%)
Oct 28, 2003 160.05 161.44 160.05 160.55 0 +0.50(+0.31%)
Oct 27, 2003 158.37 160.20 158.37 160.05 0 +1.68(+1.06%)
Oct 24, 2003 157.55 158.37 157.55 158.37 0 +0.82(+0.52%)
Oct 23, 2003 159.27 159.27 156.89 157.55 0 -1.72(-1.08%)
Oct 22, 2003 160.06 160.36 159.08 159.27 0 -0.79(-0.49%)
Oct 21, 2003 160.01 160.99 160.01 160.06 0 +0.05(+0.03%)
Oct 20, 2003 160.88 160.88 159.52 160.01 0 -0.87(-0.54%)
Oct 17, 2003 160.10 160.94 159.87 160.88 0 +0.78(+0.49%)
Oct 16, 2003 160.49 160.64 159.89 160.10 0 -0.39(-0.24%)
Oct 15, 2003 158.87 160.79 158.87 160.49 0 +1.62(+1.02%)
Oct 14, 2003 157.96 158.88 157.24 158.87 0 +0.91(+0.58%)
Oct 13, 2003 156.33 158.53 156.23 157.96 0 +1.63(+1.04%)
Oct 10, 2003 155.13 157.06 155.13 156.33 0 +1.20(+0.77%)
Oct 09, 2003 154.07 155.64 153.80 155.13 0 +1.06(+0.69%)
Oct 08, 2003 152.97 154.16 152.94 154.07 0 +1.10(+0.72%)
Oct 07, 2003 153.59 153.61 152.33 152.97 0 -0.62(-0.40%)
Oct 06, 2003 152.91 153.77 152.80 153.59 0 +0.68(+0.44%)
Oct 03, 2003 151.14 153.00 151.13 152.91 0 +1.77(+1.17%)
Oct 02, 2003 150.16 151.59 150.16 151.14 0 +0.98(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.