Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.049 6.049 6.049 6.049 0 +0.00(+0.00%)
Dec 30, 2003 6.189 6.189 6.049 6.049 11,654 -0.06(-0.92%)
Dec 29, 2003 6.105 6.105 6.105 6.105 2,142 +0.08(+1.40%)
Dec 26, 2003 6.021 6.021 6.021 6.021 3,477 +0.00(+0.00%)
Dec 24, 2003 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Dec 23, 2003 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Dec 22, 2003 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Dec 19, 2003 6.021 6.021 6.021 6.021 1,785 -0.00(-0.00%)
Dec 18, 2003 6.022 6.022 6.022 6.022 357 +0.00(+0.00%)
Dec 17, 2003 6.022 6.022 6.022 6.022 714 +0.00(+0.00%)
Dec 16, 2003 6.021 6.021 6.021 6.021 7,476 +0.00(+0.00%)
Dec 15, 2003 6.021 6.021 6.021 6.021 2,263 -0.00(-0.00%)
Dec 12, 2003 6.022 6.022 6.022 6.022 1,192 -0.00(-0.04%)
Dec 11, 2003 6.024 6.024 6.024 6.024 2,499 -0.06(-0.97%)
Dec 10, 2003 6.083 6.083 6.083 6.083 3,399 -0.08(-1.27%)
Dec 09, 2003 6.161 6.161 6.161 6.161 1,785 +0.03(+0.41%)
Dec 08, 2003 6.136 6.136 6.136 6.136 357 +0.09(+1.48%)
Dec 05, 2003 6.035 6.035 6.035 6.047 0 +0.01(+0.19%)
Dec 04, 2003 6.035 6.035 6.035 6.035 0 +0.00(+0.00%)
Dec 03, 2003 6.035 6.035 6.035 6.035 0 +0.00(+0.00%)
Dec 02, 2003 6.161 6.405 6.033 6.035 10,365 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.