Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.961 6.996 6.857 6.945 3,429,748 -0.03(-0.49%)
Dec 30, 2002 6.916 6.988 6.866 6.980 4,909,069 +0.16(+2.28%)
Dec 27, 2002 6.921 6.983 6.806 6.824 3,954,605 -0.14(-2.07%)
Dec 26, 2002 6.958 7.052 6.916 6.968 2,502,554 +0.06(+0.86%)
Dec 24, 2002 6.902 6.942 6.864 6.909 1,569,827 +0.03(+0.37%)
Dec 23, 2002 7.029 7.042 6.876 6.883 4,124,155 -0.11(-1.61%)
Dec 20, 2002 6.905 7.015 6.896 6.996 10,736,638 +0.17(+2.50%)
Dec 19, 2002 6.832 6.847 6.780 6.825 8,509,554 -0.00(-0.06%)
Dec 18, 2002 6.796 6.907 6.768 6.829 4,811,844 +0.04(+0.60%)
Dec 17, 2002 6.858 6.880 6.773 6.789 3,327,780 -0.04(-0.63%)
Dec 16, 2002 6.800 6.849 6.729 6.832 7,446,403 -0.00(-0.02%)
Dec 13, 2002 6.705 6.838 6.673 6.833 5,919,260 +0.13(+1.94%)
Dec 12, 2002 6.658 6.705 6.581 6.703 5,166,755 +0.04(+0.67%)
Dec 11, 2002 6.500 6.661 6.476 6.658 5,201,534 +0.16(+2.43%)
Dec 10, 2002 6.391 6.503 6.351 6.500 5,142,251 +0.17(+2.72%)
Dec 09, 2002 6.355 6.460 6.323 6.328 6,948,422 -0.03(-0.42%)
Dec 06, 2002 6.326 6.361 6.264 6.355 6,581,259 +0.01(+0.12%)
Dec 05, 2002 6.409 6.452 6.250 6.347 5,533,127 +0.01(+0.14%)
Dec 04, 2002 6.609 6.609 6.296 6.338 9,309,091 -0.00(-0.02%)
Dec 03, 2002 6.351 6.420 6.279 6.339 4,619,766 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.