Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.950 6.986 6.847 6.935 3,434,833 -0.03(-0.49%)
Dec 30, 2002 6.906 6.978 6.856 6.969 4,916,347 +0.16(+2.28%)
Dec 27, 2002 6.911 6.973 6.796 6.814 3,960,467 -0.14(-2.07%)
Dec 26, 2002 6.948 7.041 6.906 6.958 2,506,264 +0.06(+0.86%)
Dec 24, 2002 6.892 6.931 6.854 6.899 1,572,154 +0.03(+0.37%)
Dec 23, 2002 7.019 7.031 6.866 6.873 4,130,270 -0.11(-1.61%)
Dec 20, 2002 6.895 7.005 6.886 6.986 10,752,555 +0.17(+2.50%)
Dec 19, 2002 6.821 6.837 6.770 6.815 8,522,170 -0.00(-0.06%)
Dec 18, 2002 6.786 6.897 6.758 6.819 4,818,978 +0.04(+0.60%)
Dec 17, 2002 6.848 6.869 6.763 6.779 3,332,714 -0.04(-0.63%)
Dec 16, 2002 6.790 6.839 6.719 6.821 7,457,443 -0.00(-0.02%)
Dec 13, 2002 6.695 6.828 6.664 6.823 5,928,036 +0.13(+1.94%)
Dec 12, 2002 6.648 6.695 6.571 6.693 5,174,415 +0.04(+0.67%)
Dec 11, 2002 6.490 6.651 6.466 6.648 5,209,246 +0.16(+2.43%)
Dec 10, 2002 6.382 6.493 6.341 6.490 5,149,874 +0.17(+2.72%)
Dec 09, 2002 6.345 6.450 6.314 6.319 6,958,723 -0.03(-0.42%)
Dec 06, 2002 6.316 6.352 6.254 6.345 6,591,016 +0.01(+0.12%)
Dec 05, 2002 6.400 6.442 6.240 6.338 5,541,330 +0.01(+0.14%)
Dec 04, 2002 6.599 6.599 6.287 6.329 9,322,892 -0.00(-0.02%)
Dec 03, 2002 6.341 6.411 6.269 6.330 4,626,615 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.