Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 23,700 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0850 0.0700 0.0850 301,110 +0.02(+30.77%)
Dec 19, 2014 0.0700 0.0700 0.0650 0.0650 183,000 +0.01(+8.33%)
Dec 18, 2014 0.0600 0.0700 0.0550 0.0600 198,000 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0600 0.0600 36,000 +0.01(+20.00%)
Dec 16, 2014 0.0500 0.0500 43,000 -0.01(-16.67%)
Dec 15, 2014 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2014 0.0650 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Dec 09, 2014 0.0650 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 57,000 +0.01(+8.33%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2014 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Dec 02, 2014 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Dec 01, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 27, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2014 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-20.00%)
Nov 19, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 10, 2014 0.0600 0.0600 0.0550 0.0600 66,000 -0.01(-7.69%)
Nov 07, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Nov 06, 2014 0.0600 0.0650 0.0600 0.0600 145,000 -0.01(-7.69%)
Nov 05, 2014 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+8.33%)
Nov 04, 2014 0.0650 0.0700 0.0600 0.0600 704,000 +0.00(+9.09%)
Oct 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
Oct 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0550 0.0550 107,000 -0.00(-8.33%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.