Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2017		0.0900	0.0900	0.0900	116	+0.00(+5.88%)
Dec 20, 2017	0.0900	0.0900	0.0850	0.0850	30,838	-0.00(-5.56%)
Dec 19, 2017	0.0950	0.0950	0.0900	0.0900	225,816	+0.00(+0.00%)
Dec 18, 2017	0.0950	0.0950	0.0900	0.0900	109,000	-0.01(-5.26%)
Dec 15, 2017	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Dec 14, 2017	0.1000	0.1000	0.0950	0.0950	50,166	+0.00(+0.00%)
Dec 13, 2017	0.0950	0.0950	0.0950	0.0950	55,000	-0.01(-5.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	13,766	+0.01(+5.26%)
Dec 11, 2017	0.1000	0.1000	0.0950	0.0950	46,065	+0.00(+0.00%)
Dec 08, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 07, 2017	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Dec 05, 2017		0.1000	0.1000	0.1000	66	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.