Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 4,500 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0500 0.0400 0.0500 25,975 +0.01(+11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 2,385 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 44,750 -0.01(-15.38%)
Nov 13, 2014 0.0400 0.0650 0.0400 0.0650 194,000 +0.03(+62.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.