Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 175,500 +0.01(+6.67%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0750 184,163 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 143,100 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0750 214,400 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0750 0.0750 297,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0800 112,600 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 181,800 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 392,325 -0.01(-12.50%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0850 0.0850 16,400 +0.01(+6.25%)
Dec 11, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Dec 10, 2020 0.0950 0.0950 0.0800 0.0850 98,168 -0.01(-10.53%)
Dec 09, 2020 0.0850 0.0950 0.0600 0.0950 109,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 23,500 -0.01(-9.52%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Dec 02, 2020 0.0950 0.1000 0.0950 0.1000 40,190 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.