Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 0.9780 0.9000 0.9780 6,000 +0.08(+8.67%)
Dec 30, 2019 0.9000 0.9600 0.8940 0.9000 21,671 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9000 0.8900 0.9000 15,900 +0.03(+4.03%)
Dec 26, 2019 0.8651 0.8651 0.8651 0.8651 200 -0.03(-3.88%)
Dec 24, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 23, 2019 0.8605 0.9000 0.8605 0.9000 265 +0.03(+3.45%)
Dec 20, 2019 0.8710 0.8710 0.8700 0.8700 700 -0.02(-1.97%)
Dec 19, 2019 0.9000 0.9000 0.8875 0.8875 5,610 -0.01(-1.39%)
Dec 18, 2019 0.8950 0.9000 0.8950 0.9000 1,687 +0.00(+0.00%)
Dec 17, 2019 0.8950 0.9000 0.8850 0.9000 7,432 +0.00(+0.00%)
Dec 16, 2019 0.8800 0.9000 0.8800 0.9000 58,362 +0.05(+5.26%)
Dec 13, 2019 0.8999 0.8999 0.8550 0.8550 1,100 -0.03(-2.84%)
Dec 12, 2019 0.9000 0.9000 0.8800 0.8800 13,000 +0.00(+0.00%)
Dec 11, 2019 0.8800 0.8800 0.8800 0.8800 21,629 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.9000 0.8800 0.8800 10,800 +0.00(+0.00%)
Dec 09, 2019 0.8850 0.8850 0.8800 0.8800 15,164 -0.02(-2.22%)
Dec 06, 2019 0.8900 0.9000 0.8900 0.9000 7,700 +0.00(+0.00%)
Dec 05, 2019 0.8760 0.9000 0.8760 0.9000 2,181 +0.04(+4.65%)
Dec 04, 2019 0.8600 0.8600 0.8600 0.8600 304 -0.04(-4.44%)
Dec 03, 2019 0.9000 0.9000 0.8600 0.9000 226,946 +0.04(+4.65%)
Dec 02, 2019 0.8680 0.8680 0.8600 0.8600 590 -0.04(-4.44%)
Nov 29, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.03(+3.45%)
Nov 26, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.32%)
Nov 25, 2019 0.9000 0.9000 0.8672 0.8672 5,196 -0.01(-0.61%)
Nov 22, 2019 0.9000 0.9000 0.8725 0.8725 9,900 -0.03(-3.06%)
Nov 21, 2019 0.8900 0.9000 0.8725 0.9000 107,770 +0.00(+0.00%)
Nov 20, 2019 0.9000 0.9000 0.9000 0.9000 17,371 +0.00(+0.00%)
Nov 19, 2019 0.9000 0.9000 0.8925 0.9000 103,824 +0.02(+2.27%)
Nov 18, 2019 0.9000 0.9038 0.8725 0.8800 22,204 +0.01(+0.86%)
Nov 15, 2019 0.9000 0.9000 0.8725 0.8725 13,100 -0.03(-3.06%)
Nov 14, 2019 0.9000 0.9000 0.9000 0.9000 32,100 +0.00(+0.00%)
Nov 13, 2019 0.9000 0.9000 0.8601 0.9000 38,914 +0.03(+3.83%)
Nov 12, 2019 0.9000 0.9000 0.8668 0.8668 10,408 -0.03(-3.69%)
Nov 11, 2019 0.9000 0.9000 0.9000 0.9000 110,212 +0.00(+0.00%)
Nov 08, 2019 0.9500 0.9500 0.9000 0.9000 19,600 +0.05(+5.88%)
Nov 07, 2019 0.8500 0.8500 0.8500 0.8500 30,444 +0.05(+6.25%)
Nov 06, 2019 0.8306 0.8306 0.8000 0.8000 5,516 -0.07(-8.05%)
Nov 04, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 01, 2019 0.8800 0.8800 0.8500 0.8500 15,600 -0.03(-3.41%)
Oct 31, 2019 0.9200 0.9200 0.8800 0.8800 7,532 +0.00(+0.00%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8800 1,600 -0.00(-0.43%)
Oct 25, 2019 0.8838 0.8838 0.8838 0 -0.02(-1.80%)
Oct 24, 2019 0.9533 1.000 0.9000 0.9000 8,405 -0.01(-0.65%)
Oct 23, 2019 0.9059 0.9059 0.9059 11 +0.00(+0.00%)
Oct 22, 2019 0.9059 0.9059 0.9059 75 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 0.9059 0.9059 2,662 +0.06(+6.56%)
Oct 17, 2019 0.8501 0.8501 0.8501 0 -0.10(-10.52%)
Oct 16, 2019 1.000 1.000 0.9500 0.9500 13,911 -0.02(-1.86%)
Oct 15, 2019 0.9680 0.9680 0.9680 25 +0.00(+0.00%)
Oct 14, 2019 1.000 1.000 0.9680 0.9680 3,212 +0.01(+0.83%)
Oct 11, 2019 0.9563 0.9600 0.9563 0.9600 200 -0.04(-4.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 6,500 +0.05(+5.26%)
Oct 09, 2019 0.9900 1.000 0.9500 0.9500 14,670 -0.05(-5.00%)
Oct 08, 2019 1.000 1.000 1.000 5 +0.00(+0.00%)
Oct 07, 2019 1.000 1.000 0.9500 1.000 28,777 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 1.000 1.000 5,000 +0.07(+7.85%)
Oct 03, 2019 1.000 1.000 0.9272 0.9272 5,910 +0.03(+3.01%)
Oct 02, 2019 0.9800 0.9800 0.9001 0.9001 2,311 -0.10(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.