Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 30, 2019 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+15.38%)
Dec 26, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 24, 2019 0.0065 0.0065 0.0065 12 +0.00(+0.00%)
Dec 23, 2019 0.0065 0.0065 0.0065 0.0065 2,689 +0.00(+8.33%)
Dec 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 2,260 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 300 +0.00(+66.67%)
Dec 06, 2019 0.0030 0.0030 0.0030 45 +0.00(+0.00%)
Dec 05, 2019 0.0030 0.0030 0.0030 0.0030 200 -0.00(-40.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Nov 25, 2019 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.01(+400.00%)
Nov 20, 2019 0.0030 0.0030 0.0030 0 -0.01(-80.13%)
Nov 19, 2019 0.0151 0.0151 0.0151 0.0151 29,000 +0.01(+115.71%)
Nov 18, 2019 0.0070 0.0070 0.0070 0.0070 4,500 +0.00(+133.33%)
Nov 14, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 07, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 45 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.01(+400.00%)
Oct 22, 2019 0.0100 0.0100 0.0030 0.0030 20,800 +0.00(+0.00%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0150 0.0025 0.0150 30,500 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 4,478 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.