Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.29	10.29	9.926	10.28	3,164,108	+0.05(+0.49%)
Dec 28, 2018	10.26	10.38	10.06	10.23	2,573,121	+0.03(+0.31%)
Dec 27, 2018	10.22	10.32	9.838	10.20	3,098,615	-0.09(-0.91%)
Dec 26, 2018	10.01	10.30	9.795	10.29	4,568,000	+0.31(+3.06%)
Dec 24, 2018	10.54	10.54	9.951	9.988	1,896,381	-0.57(-5.43%)
Dec 21, 2018	10.92	11.20	10.52	10.56	5,499,521	-0.37(-3.42%)
Dec 20, 2018	10.99	11.15	10.86	10.94	5,016,800	-0.06(-0.51%)
Dec 19, 2018	11.33	11.36	10.97	10.99	2,912,625	-0.36(-3.13%)
Dec 18, 2018	11.22	11.48	11.16	11.35	2,458,364	+0.11(+1.00%)
Dec 17, 2018	11.70	11.80	11.21	11.24	2,365,977	-0.44(-3.79%)
Dec 14, 2018	11.67	11.82	11.60	11.68	1,533,005	-0.02(-0.16%)
Dec 13, 2018	11.73	11.88	11.67	11.70	1,722,701	-0.04(-0.32%)
Dec 12, 2018	12.10	12.15	11.66	11.73	2,182,930	-0.29(-2.44%)
Dec 11, 2018	11.85	12.15	11.74	12.03	2,509,461	+0.23(+1.96%)
Dec 10, 2018	12.05	12.09	11.79	11.80	2,896,585	-0.22(-1.87%)
Dec 07, 2018	12.10	12.12	11.91	12.02	3,912,818	-0.07(-0.57%)
Dec 06, 2018	11.67	12.21	11.60	12.09	4,318,489	+0.37(+3.14%)
Dec 04, 2018	12.07	12.13	11.70	11.72	2,276,747	-0.32(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.