Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.692 7.701 7.646 7.667 203,323 -0.04(-0.54%)
Dec 30, 2010 7.634 7.813 7.634 7.709 432,735 +0.05(+0.65%)
Dec 29, 2010 7.684 7.809 7.613 7.659 486,325 -0.02(-0.22%)
Dec 28, 2010 7.751 7.876 7.659 7.676 329,678 -0.08(-1.02%)
Dec 27, 2010 7.634 7.763 7.617 7.755 337,081 +0.12(+1.58%)
Dec 23, 2010 7.709 7.792 7.542 7.634 458,422 -0.08(-0.97%)
Dec 22, 2010 7.521 7.755 7.521 7.709 895,710 +0.19(+2.55%)
Dec 21, 2010 7.588 7.646 7.496 7.517 633,378 -0.14(-1.80%)
Dec 20, 2010 7.505 7.663 7.505 7.655 459,416 +0.04(+0.49%)
Dec 17, 2010 7.480 7.630 7.471 7.617 2,093,342 +0.13(+1.78%)
Dec 16, 2010 7.501 7.530 7.376 7.484 469,149 -0.01(-0.17%)
Dec 15, 2010 7.476 7.567 7.430 7.496 555,895 -0.00(-0.06%)
Dec 14, 2010 7.434 7.571 7.288 7.501 576,090 +0.10(+1.41%)
Dec 13, 2010 7.484 7.734 7.326 7.396 815,403 -0.04(-0.50%)
Dec 10, 2010 7.242 7.438 7.009 7.434 751,129 +0.20(+2.82%)
Dec 09, 2010 7.396 7.396 7.213 7.230 453,136 -0.08(-1.08%)
Dec 08, 2010 7.517 7.517 7.305 7.309 933,560 -0.17(-2.28%)
Dec 07, 2010 7.413 7.496 7.384 7.480 791,777 +0.13(+1.82%)
Dec 06, 2010 7.230 7.367 7.221 7.346 392,603 +0.11(+1.56%)
Dec 03, 2010 7.109 7.251 7.109 7.234 228,687 +0.07(+0.99%)
Dec 02, 2010 7.205 7.292 7.126 7.163 249,178 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.