Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.19 17.18 17.18 17.18 676,318 +0.08(+0.49%)
Dec 30, 2014 17.18 17.41 16.99 17.09 696,764 -0.24(-1.37%)
Dec 29, 2014 17.37 17.72 17.24 17.33 510,055 -0.20(-1.11%)
Dec 26, 2014 17.57 17.62 17.45 17.53 417,550 -0.05(-0.28%)
Dec 24, 2014 18.00 17.57 17.57 17.57 291,286 -0.37(-2.06%)
Dec 23, 2014 17.79 18.07 17.36 17.94 345,336 +0.35(+1.98%)
Dec 22, 2014 17.59 18.00 17.21 17.60 433,314 +0.06(+0.36%)
Dec 19, 2014 17.59 18.17 17.42 17.53 1,540,508 +0.04(+0.24%)
Dec 18, 2014 17.69 18.19 17.11 17.49 626,693 +0.38(+2.20%)
Dec 17, 2014 16.69 17.35 16.55 17.11 737,672 +0.42(+2.55%)
Dec 16, 2014 16.36 17.16 16.34 16.69 882,237 +0.34(+2.09%)
Dec 15, 2014 16.67 17.18 15.80 16.35 1,352,950 -0.19(-1.14%)
Dec 12, 2014 16.84 17.23 16.45 16.54 777,753 -0.42(-2.51%)
Dec 11, 2014 16.67 17.42 16.60 16.96 662,485 +0.41(+2.48%)
Dec 10, 2014 17.03 17.59 16.49 16.55 818,034 -0.52(-3.02%)
Dec 09, 2014 16.86 17.25 16.63 17.07 1,388,454 +0.12(+0.70%)
Dec 08, 2014 17.97 18.56 16.63 16.95 811,941 -1.02(-5.66%)
Dec 05, 2014 17.82 18.01 17.64 17.96 513,166 +0.10(+0.59%)
Dec 04, 2014 18.34 18.76 17.76 17.86 616,506 -0.55(-2.99%)
Dec 03, 2014 18.38 19.00 18.28 18.41 758,423 -0.03(-0.15%)
Dec 02, 2014 17.83 18.63 17.64 18.44 1,025,096 +0.61(+3.40%)
Dec 01, 2014 18.53 18.53 17.64 17.83 887,156 -0.65(-3.51%)
Nov 28, 2014 18.72 18.75 18.26 18.48 233,294 -0.28(-1.49%)
Nov 26, 2014 18.78 18.76 18.76 18.76 360,913 +0.05(+0.26%)
Nov 25, 2014 18.10 18.71 18.04 18.71 720,814 +0.72(+3.99%)
Nov 24, 2014 18.17 18.42 17.81 17.99 557,116 -0.03(-0.15%)
Nov 21, 2014 18.41 18.45 17.93 18.02 661,451 -0.07(-0.39%)
Nov 20, 2014 17.96 18.12 17.70 18.09 437,534 +0.13(+0.74%)
Nov 19, 2014 18.72 18.90 17.88 17.96 784,949 -0.71(-3.81%)
Nov 18, 2014 18.48 18.94 18.47 18.67 596,930 +0.26(+1.44%)
Nov 17, 2014 18.92 19.40 18.39 18.40 412,436 -0.55(-2.90%)
Nov 14, 2014 19.51 19.62 18.74 18.95 353,379 -0.60(-3.06%)
Nov 13, 2014 20.03 20.15 19.46 19.55 383,675 -0.48(-2.40%)
Nov 12, 2014 19.43 20.09 19.34 20.03 336,176 +0.45(+2.28%)
Nov 11, 2014 19.78 20.17 19.21 19.59 323,541 +0.33(+1.70%)
Nov 10, 2014 19.57 19.96 19.05 19.26 230,656 -0.36(-1.85%)
Nov 07, 2014 18.61 19.64 18.58 19.62 770,987 +0.99(+5.31%)
Nov 06, 2014 18.81 19.00 18.56 18.63 713,281 -0.16(-0.85%)
Nov 05, 2014 18.99 19.41 18.57 18.79 790,823 -0.10(-0.55%)
Nov 04, 2014 20.00 20.19 18.82 18.90 448,246 -1.12(-5.60%)
Nov 03, 2014 19.96 20.21 19.51 20.02 423,274 -0.03(-0.14%)
Oct 31, 2014 21.29 21.67 19.61 20.05 484,504 -0.24(-1.17%)
Oct 30, 2014 19.91 20.49 19.67 20.28 364,675 +0.38(+1.89%)
Oct 29, 2014 20.00 20.07 19.68 19.91 324,966 +0.03(+0.18%)
Oct 28, 2014 19.60 19.88 19.37 19.87 387,220 +0.38(+1.97%)
Oct 27, 2014 19.74 19.68 19.18 19.49 235,479 -0.19(-0.96%)
Oct 24, 2014 19.64 20.10 19.51 19.68 485,979 +0.07(+0.36%)
Oct 23, 2014 19.88 20.20 19.58 19.61 301,261 -0.10(-0.49%)
Oct 22, 2014 18.78 20.02 18.78 19.71 520,248 -0.29(-1.43%)
Oct 21, 2014 19.73 20.04 19.57 19.99 350,568 +0.36(+1.81%)
Oct 20, 2014 19.85 20.07 19.17 19.64 402,215 -0.26(-1.33%)
Oct 17, 2014 19.27 20.11 19.02 19.90 1,461,850 +0.95(+5.00%)
Oct 16, 2014 17.99 19.36 17.98 18.95 852,270 +0.72(+3.97%)
Oct 15, 2014 18.30 18.55 17.64 18.23 1,329,176 -0.36(-1.91%)
Oct 14, 2014 19.54 19.75 18.28 18.58 1,153,134 -0.90(-4.61%)
Oct 13, 2014 19.99 20.17 19.39 19.48 407,931 -0.57(-2.85%)
Oct 10, 2014 20.05 20.52 19.98 20.05 524,361 -0.15(-0.76%)
Oct 09, 2014 21.37 21.75 20.02 20.21 715,891 -1.04(-4.92%)
Oct 08, 2014 21.59 21.76 21.05 21.25 478,414 -0.33(-1.52%)
Oct 07, 2014 21.54 22.00 21.36 21.58 433,370 -0.01(-0.03%)
Oct 06, 2014 22.08 22.23 21.55 21.59 246,905 -0.48(-2.18%)
Oct 03, 2014 21.73 22.07 21.60 22.07 270,719 +0.56(+2.62%)
Oct 02, 2014 21.96 22.11 21.38 21.50 570,038 -0.52(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.