Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1439 1439 1439 0 +11.46(+0.80%)
Dec 28, 2012 1435 1442 1426 1428 0 -14.27(-0.99%)
Dec 27, 2012 1438 1449 1424 1442 0 +3.44(+0.24%)
Dec 26, 2012 1449 1455 1432 1439 0 -13.61(-0.94%)
Dec 24, 2012 1452 1452 1452 0 -2.78(-0.19%)
Dec 21, 2012 1463 1472 1445 1455 0 -15.94(-1.08%)
Dec 20, 2012 1451 1473 1449 1471 0 +19.25(+1.33%)
Dec 19, 2012 1462 1466 1450 1452 0 -12.29(-0.84%)
Dec 18, 2012 1452 1467 1446 1464 0 +16.79(+1.16%)
Dec 17, 2012 1438 1452 1432 1447 0 +8.94(+0.62%)
Dec 14, 2012 1439 1450 1433 1438 0 -2.14(-0.15%)
Dec 13, 2012 1450 1453 1438 1440 0 -8.46(-0.58%)
Dec 12, 2012 1450 1457 1438 1449 0 +3.80(+0.26%)
Dec 11, 2012 1437 1451 1435 1445 0 +10.70(+0.75%)
Dec 10, 2012 1435 1437 1427 1434 0 -2.76(-0.19%)
Dec 07, 2012 1441 1442 1431 1437 0 -1.18(-0.08%)
Dec 06, 2012 1432 1440 1427 1438 0 +6.76(+0.47%)
Dec 05, 2012 1414 1436 1413 1432 0 +18.69(+1.32%)
Dec 04, 2012 1421 1429 1406 1413 0 -13.07(-0.92%)
Nov 30, 2012 1424 1433 1415 1426 0 +4.04(+0.28%)
Nov 29, 2012 1431 1436 1417 1422 0 -3.33(-0.23%)
Nov 28, 2012 1405 1426 1396 1425 0 +14.65(+1.04%)
Nov 27, 2012 1398 1422 1393 1411 0 +10.94(+0.78%)
Nov 26, 2012 1393 1403 1386 1400 0 -0.18(-0.01%)
Nov 24, 2012 1376 1401 1377 1400 0 +0.00(+0.00%)
Nov 23, 2012 1376 1401 1377 1400 0 +24.06(+1.75%)
Nov 21, 2012 1376 1376 1376 0 +1.88(+0.14%)
Nov 20, 2012 1375 1377 1363 1374 0 -0.72(-0.05%)
Nov 19, 2012 1367 1378 1358 1375 0 +16.53(+1.22%)
Nov 16, 2012 1359 1367 1347 1358 0 +1.41(+0.10%)
Nov 15, 2012 1353 1364 1342 1357 0 +1.56(+0.12%)
Nov 14, 2012 1359 1372 1352 1355 0 -1.93(-0.14%)
Nov 13, 2012 1349 1366 1350 1357 0 -0.15(-0.01%)
Nov 12, 2012 1359 1365 1354 1357 0 -2.63(-0.19%)
Nov 09, 2012 1351 1368 1349 1360 0 +4.03(+0.30%)
Nov 08, 2012 1363 1377 1354 1356 0 -19.00(-1.38%)
Nov 07, 2012 1388 1391 1372 1375 0 -19.35(-1.39%)
Nov 06, 2012 1400 1409 1392 1394 0 -5.84(-0.42%)
Nov 05, 2012 1392 1406 1382 1400 0 -16.66(-1.18%)
Nov 02, 2012 1432 1439 1414 1417 0 -9.66(-0.68%)
Nov 01, 2012 1409 1433 1402 1426 0 +19.23(+1.37%)
Oct 31, 2012 1409 1422 1398 1407 0 +2.33(+0.17%)
Oct 26, 2012 1405 1405 1405 0 -2.20(-0.16%)
Oct 25, 2012 1393 1408 1390 1407 0 +20.11(+1.45%)
Oct 24, 2012 1399 1406 1380 1387 0 -9.59(-0.69%)
Oct 23, 2012 1395 1404 1388 1396 0 -12.80(-0.91%)
Oct 19, 2012 1443 1445 1401 1409 0 -34.46(-2.39%)
Oct 18, 2012 1443 1448 1430 1444 0 +0.05(+0.00%)
Oct 17, 2012 1440 1448 1435 1444 0 +6.00(+0.42%)
Oct 16, 2012 1438 1444 1426 1438 0 +4.75(+0.33%)
Oct 15, 2012 1423 1439 1421 1433 0 +9.99(+0.70%)
Oct 12, 2012 1427 1436 1418 1423 0 -3.76(-0.26%)
Oct 11, 2012 1430 1437 1424 1427 0 +1.19(+0.08%)
Oct 10, 2012 1427 1440 1424 1426 0 -2.83(-0.20%)
Oct 09, 2012 1434 1445 1427 1428 0 -10.19(-0.71%)
Oct 08, 2012 1443 1447 1433 1439 0 -7.98(-0.55%)
Oct 06, 2012 1452 1457 1439 1447 0 +0.00(+0.00%)
Oct 05, 2012 1449 1457 1439 1447 0 +0.27(+0.02%)
Oct 04, 2012 1452 1459 1441 1446 0 +0.10(+0.01%)
Oct 03, 2012 1446 1452 1435 1446 0 -7.31(-0.50%)
Oct 02, 2012 1453 1463 1441 1453 0 +5.99(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.