Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1450 1450 1450 1450 0 -20.97(-1.43%)
Dec 30, 2015 1474 1485 1461 1471 0 -5.06(-0.34%)
Dec 29, 2015 1463 1487 1456 1476 0 +16.42(+1.12%)
Dec 28, 2015 1478 1484 1445 1460 0 -23.41(-1.58%)
Dec 24, 2015 1483 1483 1483 1483 0 +5.97(+0.40%)
Dec 23, 2015 1458 1485 1451 1477 0 +24.38(+1.68%)
Dec 22, 2015 1451 1462 1435 1453 0 +3.47(+0.24%)
Dec 21, 2015 1447 1467 1425 1449 0 +9.18(+0.64%)
Dec 18, 2015 1458 1481 1429 1440 0 -23.35(-1.60%)
Dec 17, 2015 1492 1505 1455 1464 0 -27.65(-1.85%)
Dec 16, 2015 1479 1503 1459 1491 0 +22.23(+1.51%)
Dec 15, 2015 1464 1481 1452 1469 0 +12.84(+0.88%)
Dec 14, 2015 1462 1474 1440 1456 0 -0.50(-0.03%)
Dec 11, 2015 1473 1489 1448 1457 0 -35.33(-2.37%)
Dec 10, 2015 1478 1504 1467 1492 0 +15.42(+1.04%)
Dec 09, 2015 1481 1502 1463 1477 0 -7.44(-0.50%)
Dec 08, 2015 1477 1495 1463 1484 0 -5.82(-0.39%)
Dec 07, 2015 1501 1510 1478 1490 0 -12.86(-0.86%)
Dec 04, 2015 1484 1513 1481 1503 0 +18.79(+1.27%)
Dec 03, 2015 1522 1530 1472 1484 0 -37.64(-2.47%)
Dec 02, 2015 1531 1544 1515 1522 0 -11.83(-0.77%)
Dec 01, 2015 1532 1548 1520 1533 0 +2.94(+0.19%)
Nov 30, 2015 1527 1552 1498 1530 0 -503.12(-24.74%)
Nov 27, 2015 2036 2062 2020 2034 0 -7.46(-0.37%)
Nov 25, 2015 2041 2041 2041 2041 0 +8.38(+0.41%)
Nov 24, 2015 2034 2048 2017 2033 0 -4.60(-0.23%)
Nov 23, 2015 2037 2046 2035 2037 0 +4.12(+0.20%)
Nov 20, 2015 2041 2056 2021 2033 0 +3.94(+0.19%)
Nov 19, 2015 2031 2043 2020 2029 0 -2.62(-0.13%)
Nov 18, 2015 2033 2047 2010 2032 0 +5.54(+0.27%)
Nov 17, 2015 2013 2053 1994 2026 0 +13.22(+0.66%)
Nov 16, 2015 1943 2023 1938 2013 0 +68.01(+3.50%)
Nov 13, 2015 1973 1983 1933 1945 0 -31.19(-1.58%)
Nov 12, 2015 2004 2018 1969 1976 0 -25.23(-1.26%)
Nov 11, 2015 2005 2016 1985 2001 0 +0.92(+0.05%)
Nov 10, 2015 2004 2016 1974 2001 0 -12.21(-0.61%)
Nov 09, 2015 2023 2030 1991 2013 0 -18.28(-0.90%)
Nov 06, 2015 2000 2036 1984 2031 0 +26.49(+1.32%)
Nov 05, 2015 2032 2058 1961 2005 0 -31.88(-1.57%)
Nov 04, 2015 2036 2059 2015 2036 0 +9.16(+0.45%)
Nov 03, 2015 2015 2042 2003 2027 0 +6.68(+0.33%)
Nov 02, 2015 1999 2032 1988 2021 0 +24.26(+1.22%)
Oct 30, 2015 1993 2017 1976 1996 0 +9.96(+0.50%)
Oct 29, 2015 1998 2019 1964 1986 0 -28.58(-1.42%)
Oct 28, 2015 1969 2022 1954 2015 0 +64.50(+3.31%)
Oct 27, 2015 1980 1990 1931 1950 0 -37.55(-1.89%)
Oct 26, 2015 1992 2007 1966 1988 0 -3.94(-0.20%)
Oct 23, 2015 1994 2008 1972 1992 0 +18.27(+0.93%)
Oct 22, 2015 1963 1991 1935 1974 0 +24.53(+1.26%)
Oct 21, 2015 1972 1985 1941 1949 0 -10.97(-0.56%)
Oct 20, 2015 1949 1972 1941 1960 0 +9.23(+0.47%)
Oct 19, 2015 1937 1976 1924 1951 0 +9.55(+0.49%)
Oct 16, 2015 1941 1956 1913 1941 0 +2.79(+0.14%)
Oct 15, 2015 1911 1952 1896 1939 0 +32.72(+1.72%)
Oct 14, 2015 1919 1945 1892 1906 0 -14.15(-0.74%)
Oct 13, 2015 1927 1951 1913 1920 0 -17.56(-0.91%)
Oct 12, 2015 1935 1951 1918 1938 0 +5.22(+0.27%)
Oct 09, 2015 1929 1946 1908 1932 0 +6.74(+0.35%)
Oct 08, 2015 1901 1931 1893 1926 0 +19.81(+1.04%)
Oct 07, 2015 1891 1922 1876 1906 0 +23.09(+1.23%)
Oct 06, 2015 1876 1901 1860 1883 0 -17.83(-0.94%)
Oct 05, 2015 1869 1908 1863 1901 0 +43.02(+2.32%)
Oct 02, 2015 1810 1861 1794 1857 0 +24.89(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.