Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2154 2208 2149 2199 0 +61.79(+2.89%)
Dec 22, 2020 2168 2171 2133 2137 0 -30.22(-1.39%)
Dec 21, 2020 2154 2188 2122 2168 0 +43.83(+2.06%)
Dec 18, 2020 2134 2145 2112 2124 0 -12.85(-0.60%)
Dec 17, 2020 2148 2156 2127 2137 0 -5.60(-0.26%)
Dec 16, 2020 2141 2150 2125 2142 0 +3.63(+0.17%)
Dec 15, 2020 2124 2149 2112 2139 0 +31.19(+1.48%)
Dec 14, 2020 2157 2161 2103 2107 0 -23.14(-1.09%)
Dec 11, 2020 2126 2141 2109 2131 0 -20.40(-0.95%)
Dec 10, 2020 2128 2157 2120 2151 0 +9.02(+0.42%)
Dec 09, 2020 2162 2168 2130 2142 0 -1.83(-0.09%)
Dec 08, 2020 2132 2154 2124 2144 0 -2.29(-0.11%)
Dec 07, 2020 2137 2153 2120 2146 0 -8.47(-0.39%)
Dec 04, 2020 2151 2168 2138 2155 0 +22.58(+1.06%)
Dec 03, 2020 2135 2147 2116 2132 0 -3.16(-0.15%)
Dec 02, 2020 2107 2143 2095 2135 0 +27.73(+1.32%)
Dec 01, 2020 2112 2134 2103 2107 0 +35.52(+1.71%)
Nov 30, 2020 2111 2122 2068 2072 0 -53.70(-2.53%)
Nov 27, 2020 2131 2141 2116 2126 0 -6.92(-0.32%)
Nov 25, 2020 2117 2138 2099 2133 0 -7.02(-0.33%)
Nov 24, 2020 2083 2143 2078 2140 0 +96.41(+4.72%)
Nov 23, 2020 2022 2051 2015 2043 0 +44.42(+2.22%)
Nov 20, 2020 2000 2015 1988 1999 0 -15.16(-0.75%)
Nov 19, 2020 1991 2017 1977 2014 0 +12.61(+0.63%)
Nov 18, 2020 2021 2050 1993 2001 0 -7.63(-0.38%)
Nov 17, 2020 1984 2015 1973 2009 0 -0.63(-0.03%)
Nov 16, 2020 2016 2026 1983 2010 0 +49.14(+2.51%)
Nov 13, 2020 1959 1973 1947 1960 0 +15.66(+0.81%)
Nov 12, 2020 1946 1960 1923 1945 0 -31.57(-1.60%)
Nov 11, 2020 1999 2004 1962 1976 0 -14.87(-0.75%)
Nov 10, 2020 1988 2004 1959 1991 0 +8.90(+0.45%)
Nov 09, 2020 1945 2025 1910 1982 0 +183.92(+10.23%)
Nov 06, 2020 1831 1834 1790 1798 0 -18.57(-1.02%)
Nov 05, 2020 1782 1833 1776 1817 0 +48.89(+2.77%)
Nov 04, 2020 1773 1800 1737 1768 0 -41.21(-2.28%)
Nov 03, 2020 1802 1828 1795 1809 0 +44.15(+2.50%)
Nov 02, 2020 1754 1775 1728 1765 0 +29.94(+1.73%)
Oct 30, 2020 1723 1740 1703 1735 0 +13.32(+0.77%)
Oct 29, 2020 1702 1735 1685 1722 0 +13.15(+0.77%)
Oct 28, 2020 1719 1734 1696 1709 0 -42.67(-2.44%)
Oct 27, 2020 1779 1784 1748 1751 0 -39.44(-2.20%)
Oct 26, 2020 1806 1810 1773 1791 0 -37.83(-2.07%)
Oct 23, 2020 1836 1844 1815 1829 0 +7.25(+0.40%)
Oct 22, 2020 1773 1826 1771 1821 0 +47.47(+2.68%)
Oct 21, 2020 1783 1795 1769 1774 0 -9.33(-0.52%)
Oct 20, 2020 1779 1805 1774 1783 0 +14.84(+0.84%)
Oct 19, 2020 1802 1804 1765 1768 0 -28.15(-1.57%)
Oct 16, 2020 1795 1809 1780 1797 0 +3.15(+0.18%)
Oct 15, 2020 1762 1797 1756 1793 0 +15.49(+0.87%)
Oct 14, 2020 1807 1822 1776 1778 0 -40.92(-2.25%)
Oct 13, 2020 1857 1860 1810 1819 0 -40.07(-2.16%)
Oct 12, 2020 1838 1867 1834 1859 0 +18.78(+1.02%)
Oct 09, 2020 1849 1855 1823 1840 0 -3.30(-0.18%)
Oct 08, 2020 1826 1848 1816 1843 0 +24.97(+1.37%)
Oct 07, 2020 1803 1831 1799 1818 0 +33.34(+1.87%)
Oct 06, 2020 1817 1833 1778 1785 0 -14.76(-0.82%)
Oct 05, 2020 1786 1806 1776 1800 0 +27.06(+1.53%)
Oct 02, 2020 1729 1784 1725 1773 0 +16.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.