Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1026 1036 1021 1030 0 +2.36(+0.23%)
Dec 29, 2011 1010 1030 1009 1028 0 +19.04(+1.89%)
Dec 28, 2011 1026 1028 1006 1009 0 -14.57(-1.42%)
Dec 27, 2011 1029 1035 1022 1023 0 -9.39(-0.91%)
Dec 23, 2011 1033 1033 1033 0 +37.34(+3.75%)
Dec 21, 2011 988.29 998.01 978.73 995.49 0 +7.25(+0.73%)
Dec 20, 2011 972.87 995.71 969.07 988.23 0 +33.71(+3.53%)
Dec 19, 2011 976.51 980.01 947.61 954.52 0 -19.15(-1.97%)
Dec 16, 2011 971.79 985.56 963.97 973.67 0 +8.20(+0.85%)
Dec 15, 2011 977.64 982.68 960.70 965.48 0 +1.63(+0.17%)
Dec 14, 2011 957.39 978.11 952.21 963.84 0 -4.37(-0.45%)
Dec 13, 2011 992.43 999.07 956.63 968.21 0 -16.97(-1.72%)
Dec 12, 2011 995.06 997.58 976.19 985.19 0 -24.81(-2.46%)
Dec 09, 2011 992.33 1016 989.59 1010 0 +22.84(+2.31%)
Dec 08, 2011 1015 1020 982.69 987.16 0 -37.39(-3.65%)
Dec 07, 2011 1001 1030 994.48 1025 0 +16.98(+1.69%)
Dec 06, 2011 1008 1018 997.05 1008 0 -4.88(-0.48%)
Dec 05, 2011 1013 1027 1002 1012 0 +21.26(+2.14%)
Dec 02, 2011 984.57 1014 975.22 991.19 0 +19.73(+2.03%)
Dec 01, 2011 976.72 985.59 955.28 971.46 0 -6.25(-0.64%)
Nov 30, 2011 955.80 981.34 945.52 977.71 0 +60.94(+6.65%)
Nov 29, 2011 918.30 929.79 907.16 916.77 0 -1.42(-0.15%)
Nov 28, 2011 932.17 939.13 908.18 918.19 0 +22.93(+2.56%)
Nov 25, 2011 893.66 910.91 890.24 895.26 0 -0.00(-0.00%)
Nov 23, 2011 895.27 895.27 895.27 0 -29.06(-3.14%)
Nov 22, 2011 931.64 941.15 919.16 924.32 0 -8.10(-0.87%)
Nov 21, 2011 935.62 943.39 921.98 932.43 0 -21.07(-2.21%)
Nov 18, 2011 956.67 962.80 944.29 953.50 0 +3.27(+0.34%)
Nov 17, 2011 971.83 978.64 945.09 950.23 0 -21.16(-2.18%)
Nov 16, 2011 982.05 995.31 968.35 971.39 0 -19.77(-1.99%)
Nov 15, 2011 981.44 1001 976.15 991.16 0 +1.17(+0.12%)
Nov 14, 2011 1001 1005 981.37 989.99 0 -17.83(-1.77%)
Nov 11, 2011 1001 1017 998.14 1008 0 +19.96(+2.02%)
Nov 10, 2011 1000 1005 977.45 987.86 0 +1.29(+0.13%)
Nov 09, 2011 1015 1019 983.26 986.56 0 -56.34(-5.40%)
Nov 08, 2011 1026 1046 1017 1043 0 +22.96(+2.25%)
Nov 07, 2011 1014 1025 1005 1020 0 +4.94(+0.49%)
Nov 04, 2011 1024 1028 1003 1015 0 -23.25(-2.24%)
Nov 03, 2011 1033 1044 1004 1038 0 +19.00(+1.86%)
Nov 02, 2011 1017 1027 1004 1019 0 +24.19(+2.43%)
Nov 01, 2011 998.91 1023 984.23 995.06 0 -54.08(-5.15%)
Oct 31, 2011 1069 1079 1047 1049 0 -41.61(-3.81%)
Oct 28, 2011 1084 1101 1074 1091 0 -3.33(-0.30%)
Oct 27, 2011 1082 1106 1062 1094 0 +63.14(+6.12%)
Oct 26, 2011 1032 1039 1011 1031 0 +15.66(+1.54%)
Oct 25, 2011 1037 1039 1013 1015 0 -32.23(-3.08%)
Oct 24, 2011 1030 1053 1026 1048 0 +18.93(+1.84%)
Oct 21, 2011 1028 1040 1016 1029 0 +13.23(+1.30%)
Oct 20, 2011 999.53 1020 981.75 1015 0 +18.30(+1.84%)
Oct 19, 2011 1016 1037 992.25 997.05 0 -18.54(-1.83%)
Oct 18, 2011 982.22 1028 973.80 1016 0 +44.25(+4.56%)
Oct 17, 2011 994.05 1002 969.02 971.34 0 -38.94(-3.85%)
Oct 14, 2011 1014 1021 992.79 1010 0 +10.48(+1.05%)
Oct 13, 2011 1018 1020 986.21 999.80 0 -32.54(-3.15%)
Oct 12, 2011 1018 1050 1012 1032 0 +29.03(+2.89%)
Oct 11, 2011 995.71 1013 984.05 1003 0 -0.46(-0.05%)
Oct 10, 2011 982.38 1005 980.20 1004 0 +46.21(+4.83%)
Oct 07, 2011 995.94 998.33 955.40 957.57 0 -32.02(-3.24%)
Oct 06, 2011 972.55 992.57 960.28 989.58 0 +36.41(+3.82%)
Oct 05, 2011 933.51 961.37 912.74 953.17 0 +19.33(+2.07%)
Oct 04, 2011 899.36 937.00 876.41 933.84 0 +21.78(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.