Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2196 2227 2183 2209 0 +8.70(+0.40%)
Dec 30, 2010 2221 2229 2174 2200 0 -21.15(-0.95%)
Dec 29, 2010 2231 2246 2198 2221 0 +0.72(+0.03%)
Dec 28, 2010 2196 2239 2186 2221 0 +3.22(+0.15%)
Dec 27, 2010 2183 2235 2183 2217 0 -7.31(-0.33%)
Dec 23, 2010 2220 2252 2197 2225 0 +1.71(+0.08%)
Dec 22, 2010 2199 2230 2180 2223 0 +30.77(+1.40%)
Dec 21, 2010 2223 2236 2166 2192 0 -17.72(-0.80%)
Dec 20, 2010 2207 2232 2177 2210 0 +11.33(+0.52%)
Dec 17, 2010 2171 2222 2167 2199 0 +2.46(+0.11%)
Dec 16, 2010 2142 2209 2153 2196 0 +32.91(+1.52%)
Dec 15, 2010 2170 2212 2147 2163 0 -14.73(-0.68%)
Dec 14, 2010 2161 2207 2146 2178 0 -1.50(-0.07%)
Dec 10, 2010 2142 2199 2124 2180 0 +32.04(+1.49%)
Dec 09, 2010 2159 2177 2116 2148 0 +3.10(+0.14%)
Dec 08, 2010 2112 2179 2095 2144 0 +33.10(+1.57%)
Dec 07, 2010 2098 2150 2082 2111 0 +43.61(+2.11%)
Dec 06, 2010 2007 2083 2012 2068 0 +33.16(+1.63%)
Dec 03, 2010 1992 2065 1976 2035 0 +31.68(+1.58%)
Dec 02, 2010 1959 2014 1951 2003 0 +45.51(+2.33%)
Dec 01, 2010 1938 1986 1920 1957 0 +42.94(+2.24%)
Nov 30, 2010 1916 1937 1889 1914 0 -20.46(-1.06%)
Nov 29, 2010 1893 1947 1875 1935 0 +27.18(+1.42%)
Nov 26, 2010 1905 1944 1892 1908 0 -10.40(-0.54%)
Nov 24, 2010 1890 1918 1918 1918 0 +39.55(+2.11%)
Nov 23, 2010 1890 1926 1850 1879 0 -22.41(-1.18%)
Nov 22, 2010 1874 1921 1858 1901 0 +15.50(+0.82%)
Nov 19, 2010 1878 1896 1860 1885 0 +4.30(+0.23%)
Nov 18, 2010 1876 1903 1851 1881 0 +36.42(+1.97%)
Nov 17, 2010 1860 1882 1828 1845 0 -4.64(-0.25%)
Nov 16, 2010 1857 1915 1835 1849 0 -23.62(-1.26%)
Nov 15, 2010 1894 1912 1860 1873 0 -17.10(-0.90%)
Nov 12, 2010 1905 1936 1883 1890 0 -34.24(-1.78%)
Nov 11, 2010 1870 1958 1859 1924 0 +36.82(+1.95%)
Nov 10, 2010 1891 1922 1869 1888 0 -22.12(-1.16%)
Nov 09, 2010 1952 1960 1898 1910 0 -24.42(-1.26%)
Nov 08, 2010 1909 1969 1902 1934 0 -2.79(-0.14%)
Nov 05, 2010 1899 1967 1893 1937 0 +22.94(+1.20%)
Nov 04, 2010 1856 1935 1840 1914 0 +56.28(+3.03%)
Nov 03, 2010 1853 1899 1818 1858 0 -12.67(-0.68%)
Nov 02, 2010 1844 1884 1827 1870 0 +51.26(+2.82%)
Nov 01, 2010 1867 1895 1796 1819 0 -24.31(-1.32%)
Oct 29, 2010 1816 1863 1790 1843 0 +25.46(+1.40%)
Oct 28, 2010 1811 1858 1799 1818 0 -2.83(-0.16%)
Oct 27, 2010 1822 1847 1793 1821 0 +1.06(+0.06%)
Oct 25, 2010 1840 1865 1809 1820 0 -7.74(-0.42%)
Oct 22, 2010 1815 1855 1807 1827 0 -4.10(-0.22%)
Oct 21, 2010 1852 1876 1808 1832 0 -2.75(-0.15%)
Oct 20, 2010 1855 1879 1820 1834 0 -14.96(-0.81%)
Oct 19, 2010 1864 1896 1828 1849 0 -45.31(-2.39%)
Oct 18, 2010 1919 1940 1871 1895 0 -26.75(-1.39%)
Oct 15, 2010 2025 2029 1892 1921 0 -96.50(-4.78%)
Oct 14, 2010 2006 2061 1994 2018 0 -64.43(-3.09%)
Oct 13, 2010 2057 2113 2035 2082 0 +39.44(+1.93%)
Oct 12, 2010 2045 2069 2011 2043 0 -2.93(-0.14%)
Oct 11, 2010 1976 2078 1983 2046 0 +45.31(+2.27%)
Oct 08, 2010 2000 2020 1909 2000 0 +88.00(+4.60%)
Oct 07, 2010 1897 1937 1894 1912 0 +2.56(+0.13%)
Oct 06, 2010 1927 1943 1891 1910 0 -21.22(-1.10%)
Oct 05, 2010 1917 1941 1899 1931 0 +36.44(+1.92%)
Oct 04, 2010 1918 1939 1878 1895 0 -30.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.