Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1413 1413 1413 1413 0 -17.87(-1.25%)
Dec 30, 2015 1439 1445 1430 1431 0 -12.85(-0.89%)
Dec 29, 2015 1427 1447 1425 1444 0 +23.24(+1.64%)
Dec 28, 2015 1420 1424 1411 1421 0 -3.15(-0.22%)
Dec 24, 2015 1424 1424 1424 1424 0 -0.93(-0.07%)
Dec 23, 2015 1408 1426 1404 1425 0 +24.62(+1.76%)
Dec 22, 2015 1397 1401 1382 1400 0 +13.60(+0.98%)
Dec 21, 2015 1391 1395 1374 1386 0 +10.57(+0.77%)
Dec 18, 2015 1393 1405 1375 1376 0 -23.22(-1.66%)
Dec 17, 2015 1427 1429 1398 1399 0 -25.56(-1.79%)
Dec 16, 2015 1413 1428 1396 1425 0 +19.22(+1.37%)
Dec 15, 2015 1398 1418 1392 1405 0 +18.90(+1.36%)
Dec 14, 2015 1377 1389 1360 1386 0 +15.21(+1.11%)
Dec 11, 2015 1386 1388 1368 1371 0 -30.03(-2.14%)
Dec 10, 2015 1397 1415 1393 1401 0 +1.34(+0.10%)
Dec 09, 2015 1414 1434 1396 1400 0 -23.83(-1.67%)
Dec 08, 2015 1423 1431 1415 1424 0 -15.83(-1.10%)
Dec 07, 2015 1444 1445 1428 1440 0 -0.47(-0.03%)
Dec 04, 2015 1414 1445 1412 1440 0 +27.06(+1.92%)
Dec 03, 2015 1450 1453 1406 1413 0 -27.55(-1.91%)
Dec 02, 2015 1443 1463 1437 1441 0 -6.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.