Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1492 1509 1484 1491 0 -4.87(-0.33%)
Dec 30, 2010 1495 1509 1488 1496 0 -2.85(-0.19%)
Dec 29, 2010 1488 1506 1485 1499 0 +10.79(+0.73%)
Dec 28, 2010 1493 1501 1479 1488 0 -6.85(-0.46%)
Dec 27, 2010 1480 1501 1471 1495 0 +5.60(+0.38%)
Dec 23, 2010 1494 1506 1483 1489 0 -9.66(-0.64%)
Dec 22, 2010 1499 1512 1488 1499 0 -0.84(-0.06%)
Dec 21, 2010 1491 1509 1484 1500 0 +11.56(+0.78%)
Dec 20, 2010 1487 1504 1472 1488 0 +5.30(+0.36%)
Dec 17, 2010 1485 1502 1469 1483 0 -2.50(-0.17%)
Dec 16, 2010 1465 1490 1461 1485 0 +16.16(+1.10%)
Dec 15, 2010 1471 1498 1461 1469 0 -4.97(-0.34%)
Dec 14, 2010 1458 1484 1449 1474 0 -0.13(-0.01%)
Dec 10, 2010 1457 1481 1450 1474 0 +16.75(+1.15%)
Dec 09, 2010 1460 1468 1442 1458 0 +3.04(+0.21%)
Dec 08, 2010 1449 1469 1438 1454 0 +2.97(+0.20%)
Dec 07, 2010 1457 1474 1444 1452 0 +10.11(+0.70%)
Dec 06, 2010 1443 1457 1427 1441 0 -4.66(-0.32%)
Dec 03, 2010 1432 1455 1419 1446 0 +6.00(+0.42%)
Dec 02, 2010 1418 1453 1409 1440 0 +21.46(+1.51%)
Dec 01, 2010 1395 1427 1389 1419 0 +45.33(+3.30%)
Nov 30, 2010 1364 1388 1357 1373 0 -6.39(-0.46%)
Nov 29, 2010 1372 1387 1354 1380 0 -1.30(-0.09%)
Nov 26, 2010 1383 1393 1371 1381 0 -10.48(-0.75%)
Nov 24, 2010 1372 1391 1391 1391 0 +32.85(+2.42%)
Nov 23, 2010 1360 1371 1346 1359 0 -18.44(-1.34%)
Nov 22, 2010 1354 1383 1344 1377 0 +14.25(+1.05%)
Nov 19, 2010 1358 1368 1345 1363 0 +3.26(+0.24%)
Nov 18, 2010 1361 1380 1350 1360 0 +14.60(+1.09%)
Nov 17, 2010 1346 1356 1330 1345 0 -1.94(-0.14%)
Nov 16, 2010 1365 1376 1334 1347 0 -30.65(-2.23%)
Nov 15, 2010 1388 1400 1366 1378 0 -4.10(-0.30%)
Nov 12, 2010 1396 1409 1373 1382 0 -27.86(-1.98%)
Nov 11, 2010 1396 1417 1387 1409 0 -1.62(-0.11%)
Nov 10, 2010 1400 1416 1383 1411 0 +8.25(+0.59%)
Nov 09, 2010 1419 1430 1392 1403 0 -18.56(-1.31%)
Nov 08, 2010 1412 1434 1400 1421 0 +2.33(+0.16%)
Nov 05, 2010 1414 1446 1397 1419 0 +17.48(+1.25%)
Nov 04, 2010 1375 1407 1367 1402 0 +40.95(+3.01%)
Nov 03, 2010 1362 1372 1340 1361 0 -2.92(-0.21%)
Nov 02, 2010 1333 1372 1325 1364 0 +34.60(+2.60%)
Nov 01, 2010 1329 1346 1314 1329 0 +6.15(+0.46%)
Oct 29, 2010 1311 1331 1303 1323 0 +3.34(+0.25%)
Oct 28, 2010 1334 1342 1307 1319 0 -5.87(-0.44%)
Oct 27, 2010 1325 1337 1303 1325 0 -27.67(-2.05%)
Oct 25, 2010 1352 1371 1344 1353 0 +9.99(+0.74%)
Oct 22, 2010 1343 1353 1327 1343 0 +5.92(+0.44%)
Oct 21, 2010 1336 1361 1320 1337 0 +4.38(+0.33%)
Oct 20, 2010 1314 1342 1309 1333 0 +21.18(+1.61%)
Oct 19, 2010 1306 1334 1299 1312 0 -16.48(-1.24%)
Oct 18, 2010 1330 1340 1317 1328 0 -2.36(-0.18%)
Oct 15, 2010 1341 1349 1312 1330 0 -2.69(-0.20%)
Oct 14, 2010 1340 1351 1321 1333 0 -8.25(-0.62%)
Oct 13, 2010 1331 1351 1322 1341 0 +15.75(+1.19%)
Oct 12, 2010 1331 1342 1308 1326 0 -16.22(-1.21%)
Oct 11, 2010 1338 1350 1330 1342 0 +0.45(+0.03%)
Oct 08, 2010 1335 1350 1320 1341 0 +11.33(+0.85%)
Oct 07, 2010 1345 1351 1319 1330 0 -10.71(-0.80%)
Oct 06, 2010 1332 1351 1322 1341 0 +5.49(+0.41%)
Oct 05, 2010 1317 1344 1311 1335 0 +32.42(+2.49%)
Oct 04, 2010 1314 1325 1290 1303 0 -15.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.