Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 27, 2012	0.0600	0.0750	0.0600	0.0750	20,600	+0.00(+7.14%)
Dec 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2012	0.0650	0.0700	0.0550	0.0700	80,696	+0.01(+7.69%)
Dec 18, 2012	0.0700	0.0700	0.0650	0.0650	50,000	-0.01(-7.14%)
Dec 17, 2012	0.0750	0.0750	0.0700	0.0700	27,000	-0.00(-6.67%)
Dec 14, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 13, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 12, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 11, 2012	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+7.14%)
Dec 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 07, 2012	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+7.69%)
Dec 06, 2012	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Dec 05, 2012	0.0700	0.0750	0.0700	0.0700	115,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.