Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 358,000 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 88,002 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0250 59,002 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 588,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 452,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0300 0.0250 0.0300 247,000 +0.00(+20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 445,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 14,750 -0.00(-16.67%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 219,466 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 93,999 -0.00(-16.67%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 814,500 +0.00(+20.00%)
Dec 04, 2019 0.0200 0.0250 0.0150 0.0250 1,613,500 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 38,298 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 725,652 +0.01(+33.33%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 678,575 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 144 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 260,700 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2019 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 662,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0150 0.0200 66,550 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.