Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0500 0.0500 56,458 -0.02(-28.57%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Dec 22, 2020 0.0450 0.0450 0.0450 80 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 10,520 +0.01(+11.11%)
Dec 14, 2020 0.0550 0.0550 0.0450 0.0450 5,245 -0.01(-18.18%)
Dec 11, 2020 0.0450 0.0700 0.0400 0.0550 220,378 +0.01(+37.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 52,500 +0.01(+33.33%)
Dec 09, 2020 0.0300 0.0400 0.0300 0.0300 50,610 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 5,004 +0.01(+25.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-25.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 2,919 -0.01(-27.27%)
Oct 26, 2020 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 120 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.