Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Dec 30, 2020 0.2800 0.3200 0.2800 0.3150 1,147,493 +0.03(+8.62%)
Dec 29, 2020 0.2850 0.2900 0.2750 0.2900 702,748 +0.02(+9.43%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Dec 23, 2020 0.2050 0.2350 0.1950 0.2350 949,057 +0.03(+14.63%)
Dec 22, 2020 0.2050 0.2100 0.1950 0.2050 438,426 -0.01(-2.38%)
Dec 21, 2020 0.2000 0.2150 0.1900 0.2100 1,024,500 +0.01(+7.69%)
Dec 18, 2020 0.1900 0.2000 0.1800 0.1950 290,753 +0.01(+2.63%)
Dec 17, 2020 0.1850 0.1950 0.1800 0.1900 410,610 +0.01(+2.70%)
Dec 16, 2020 0.1750 0.2050 0.1750 0.1850 818,452 +0.01(+2.78%)
Dec 15, 2020 0.1800 0.1800 0.1700 0.1800 355,988 -0.01(-5.26%)
Dec 14, 2020 0.1850 0.1900 0.1700 0.1900 1,202,028 +0.01(+2.70%)
Dec 11, 2020 0.1800 0.1850 0.1650 0.1850 1,300,666 +0.01(+2.78%)
Dec 10, 2020 0.1700 0.1800 0.1550 0.1800 1,508,500 +0.02(+12.50%)
Dec 09, 2020 0.1000 0.1650 0.0950 0.1600 1,412,571 +0.06(+60.00%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.1000 743,857 -0.00(-4.76%)
Dec 07, 2020 0.1050 0.1100 0.1050 0.1050 254,071 -0.01(-8.70%)
Dec 04, 2020 0.1050 0.1150 0.1050 0.1150 307,786 +0.01(+4.55%)
Dec 03, 2020 0.1000 0.1100 0.1000 0.1100 789,000 +0.01(+10.00%)
Dec 02, 2020 0.1200 0.1200 0.0900 0.1000 1,264,200 -0.02(-16.67%)
Dec 01, 2020 0.1200 0.1300 0.1200 0.1200 228,500 -0.01(-7.69%)
Nov 30, 2020 0.1400 0.1400 0.1200 0.1300 256,650 -0.01(-7.14%)
Nov 27, 2020 0.1500 0.1550 0.1400 0.1400 13,700 -0.01(-6.67%)
Nov 26, 2020 0.1550 0.1550 0.1400 0.1500 67,928 -0.01(-6.25%)
Nov 25, 2020 0.1800 0.1800 0.1550 0.1600 177,565 -0.03(-15.79%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1900 63,500 -0.01(-5.00%)
Nov 23, 2020 0.1900 0.2000 0.1880 0.2000 91,785 +0.01(+5.26%)
Nov 20, 2020 0.2000 0.2050 0.1900 0.1900 189,214 -0.01(-5.00%)
Nov 19, 2020 0.2100 0.2100 0.2000 0.2000 17,010 -0.01(-4.76%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 7,500 -0.02(-6.67%)
Nov 17, 2020 0.2000 0.2250 0.1950 0.2250 113,500 +0.02(+12.50%)
Nov 16, 2020 0.2250 0.2250 0.2000 0.2000 32,900 -0.03(-13.04%)
Nov 13, 2020 0.2200 0.2300 0.2100 0.2300 43,000 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2300 0.2150 0.2300 152,500 -0.00(-2.13%)
Nov 11, 2020 0.2300 0.2350 0.2200 0.2350 21,500 +0.00(+2.17%)
Nov 10, 2020 0.2200 0.2350 0.2200 0.2300 160,928 +0.01(+4.55%)
Nov 09, 2020 0.2050 0.2250 0.2050 0.2200 174,000 +0.02(+10.00%)
Nov 06, 2020 0.2000 0.2100 0.2000 0.2000 62,000 -0.01(-4.76%)
Nov 05, 2020 0.1950 0.2100 0.1950 0.2100 151,570 +0.01(+2.44%)
Nov 04, 2020 0.2000 0.2050 0.1900 0.2050 287,000 +0.00(+2.50%)
Nov 03, 2020 0.1800 0.2000 0.1800 0.2000 262,570 +0.02(+11.11%)
Nov 02, 2020 0.1650 0.1800 0.1650 0.1800 379,388 +0.02(+12.50%)
Oct 30, 2020 0.1400 0.1600 0.1400 0.1600 131,000 +0.02(+14.29%)
Oct 29, 2020 0.1200 0.1450 0.1200 0.1400 50,784 +0.01(+7.69%)
Oct 28, 2020 0.1400 0.1400 0.1300 0.1300 83,999 -0.01(-10.34%)
Oct 27, 2020 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Oct 26, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1350 87,000 -0.01(-6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 27,001 -0.01(-3.57%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 07, 2020 0.1650 0.1650 0.1500 0.1550 124,714 -0.01(-6.06%)
Oct 06, 2020 0.1650 0.1650 0.1550 0.1650 47,428 +0.01(+3.13%)
Oct 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 49,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.