Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.0950 0.0950 0.0950 10,004 +0.01(+5.56%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2014 0.0950 0.0950 0.0950 508 -0.01(-5.00%)
Dec 19, 2014 0.0850 0.1000 0.0800 0.1000 102,500 +0.01(+17.65%)
Dec 18, 2014 0.0950 0.0950 0.0850 0.0850 32,227 -0.00(-5.56%)
Dec 17, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 16, 2014 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 117,003 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 10,021 +0.00(+0.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0.1000 35,334 +0.00(+0.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+5.26%)
Dec 08, 2014 0.1050 0.1050 0.0950 0.0950 61,050 +0.00(+0.00%)
Dec 05, 2014 0.0950 0.0950 0.0950 0.0950 5,172 -0.01(-5.00%)
Dec 04, 2014 0.1000 0.1000 0.1000 0.1000 60,003 +0.00(+0.00%)
Dec 03, 2014 0.0950 0.1000 0.0950 0.1000 47,906 +0.01(+5.26%)
Dec 02, 2014 0.1000 0.1000 0.0900 0.0950 68,254 -0.01(-5.00%)
Dec 01, 2014 0.1100 0.1100 0.0950 0.1000 85,559 +0.00(+0.00%)
Nov 28, 2014 0.1100 0.1100 0.1000 0.1000 46,468 +0.00(+0.00%)
Nov 27, 2014 0.1000 0.1100 0.1000 0.1000 70,025 +0.00(+0.00%)
Nov 26, 2014 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Nov 25, 2014 0.1000 0.1000 0.1000 0.1000 56,982 +0.00(+0.00%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1000 36,502 -0.00(-4.76%)
Nov 21, 2014 0.1150 0.1200 0.1000 0.1050 294,188 -0.01(-4.55%)
Nov 20, 2014 0.1000 0.1100 0.1000 0.1100 52,795 +0.02(+22.22%)
Nov 19, 2014 0.1000 0.1000 0.0900 0.0900 101,510 -0.01(-10.00%)
Nov 18, 2014 0.0750 0.1000 0.0750 0.1000 255,473 +0.03(+42.86%)
Nov 17, 2014 0.0700 0.0700 0.0700 0.0700 2,150 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.0800 0.0700 0.0700 34,325 -0.01(-12.50%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0750 46,000 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0750 0.0750 7,755 +0.00(+7.14%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 1,252 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 04, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 03, 2014 0.0750 0.0800 0.0750 0.0800 26,050 +0.01(+14.29%)
Oct 31, 2014 0.0750 0.0750 0.0700 0.0700 176,950 -0.01(-12.50%)
Oct 30, 2014 0.0800 0.0800 0.0800 0.0800 39,708 +0.01(+6.67%)
Oct 29, 2014 0.0850 0.0850 0.0750 0.0750 14,402 -0.01(-6.25%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 29,300 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 19,400 +0.00(+0.00%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 116,628 +0.00(+0.00%)
Oct 23, 2014 0.0800 0.0800 0.0800 0.0800 29,333 -0.01(-5.88%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 50,001 +0.00(+0.00%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 368,250 -0.00(-5.56%)
Oct 20, 2014 0.0900 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
Oct 17, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0950 0.0950 0.0900 0.0900 56,500 +0.00(+0.00%)
Oct 15, 2014 0.1000 0.1000 0.0850 0.0900 93,722 -0.01(-10.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0.1000 43,002 +0.01(+5.26%)
Oct 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0.1000 20,006 +0.00(+0.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0.1000 32,239 +0.00(+0.00%)
Oct 07, 2014 0.0950 0.1100 0.0950 0.1000 60,250 +0.01(+5.26%)
Oct 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Oct 03, 2014 0.0950 0.0950 0.0900 0.0950 62,500 +0.01(+5.56%)
Oct 02, 2014 0.1000 0.1000 0.0900 0.0900 88,750 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.