Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 29, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 28, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 23, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 21, 2011	0.9600	0.9600	0.9100	0.9100	7,000	-0.05(-5.21%)
Dec 20, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Dec 19, 2011	0.9600	0.9600	0.9600	0.9600	11,000	+0.01(+1.05%)
Dec 16, 2011	0.9500	0.9500	0.9500	0.9500	6,500	+0.05(+5.56%)
Dec 15, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 14, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 13, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 12, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 09, 2011	0.9000	0.9000	0.9000	0.9000	27,314	+0.00(+0.00%)
Dec 08, 2011	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Dec 07, 2011	0.8900	0.9000	0.8900	0.9000	10,000	+0.00(+0.00%)
Dec 06, 2011	0.9000	0.9000	0.8900	0.9000	17,500	+0.00(+0.00%)
Dec 05, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 02, 2011	0.8800	0.9000	0.8800	0.9000	6,000	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.