Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7600 0.7600 0.7500 0.7500 16,000 -0.01(-1.32%)
Dec 30, 2010 0.8600 0.8600 0.7600 0.7600 5,000 -0.02(-2.56%)
Dec 29, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0.7800 1,000 -0.09(-10.34%)
Dec 22, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 17, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 16, 2010 0.8700 0.8700 0.8700 0.8700 1,100 +0.11(+14.47%)
Dec 15, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2010 0.7600 0.7600 0.7600 0.7600 5,147 -0.02(-2.56%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,644 +0.03(+4.00%)
Dec 09, 2010 0.8400 0.8400 0.7500 0.7500 17,000 -0.07(-8.54%)
Dec 08, 2010 0.8200 0.8200 0.8200 0.8200 38,320 -0.02(-2.38%)
Dec 07, 2010 0.8400 0.8400 0.8000 0.8400 44,500 -0.01(-1.18%)
Dec 06, 2010 0.7700 0.8500 0.7700 0.8500 16,600 +0.09(+11.84%)
Dec 03, 2010 0.7600 0.7600 0.7600 0.7600 1,343 -0.08(-9.52%)
Dec 02, 2010 0.8000 0.8400 0.7500 0.8400 7,583 +0.00(+0.00%)
Dec 01, 2010 0.8200 0.8400 0.8000 0.8400 15,000 +0.00(+0.00%)
Nov 30, 2010 0.9000 0.9000 0.8400 0.8400 11,000 -0.04(-4.55%)
Nov 29, 2010 0.9000 0.9500 0.8800 0.8800 35,200 +0.03(+3.53%)
Nov 26, 2010 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 25, 2010 0.9100 0.9100 0.8500 0.8500 13,500 -0.06(-6.59%)
Nov 24, 2010 0.8500 1.000 0.8500 0.9100 53,189 +0.06(+7.06%)
Nov 23, 2010 0.7400 0.8500 0.7100 0.8500 90,580 +0.14(+19.72%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 28,367 -0.04(-5.33%)
Nov 19, 2010 0.7100 0.7600 0.7100 0.7500 50,000 +0.05(+7.14%)
Nov 18, 2010 0.5900 0.7100 0.5900 0.7000 110,000 +0.12(+20.69%)
Nov 17, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 16, 2010 0.7000 0.7000 0.5800 0.5800 5,000 -0.03(-4.92%)
Nov 15, 2010 0.6000 0.6100 0.6000 0.6100 10,000 +0.03(+5.17%)
Nov 12, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 11, 2010 0.5600 0.5800 0.5600 0.5800 17,300 +0.03(+5.45%)
Nov 10, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2010 0.5500 0.5500 0.5500 0.5500 39,000 +0.01(+1.85%)
Nov 05, 2010 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Nov 04, 2010 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.90%)
Nov 03, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 02, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 01, 2010 0.5800 0.5800 0.5800 0.5800 500 +0.07(+13.73%)
Oct 29, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 28, 2010 0.5200 0.5200 0.5100 0.5100 10,900 -0.09(-15.00%)
Oct 27, 2010 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Oct 25, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 22, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 21, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 20, 2010 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Oct 19, 2010 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Oct 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2010 0.5500 0.5500 0.5500 0.5500 3,486 +0.00(+0.00%)
Oct 14, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2010 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Oct 12, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 08, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 06, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2010 0.5400 0.5400 0.5400 0.5400 11,000 +0.00(+0.00%)
Oct 04, 2010 0.5400 0.5400 0.5400 0.5400 9,000 -0.01(-1.82%)
Oct 01, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Sep 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2010 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.04(-7.41%)
Sep 22, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 21, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 20, 2010 0.5000 0.5400 0.5000 0.5400 7,000 +0.04(+8.00%)
Sep 17, 2010 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 15, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 14, 2010 0.5900 0.5900 0.5500 0.5500 3,000 -0.07(-11.29%)
Sep 13, 2010 0.6200 0.6200 0.6200 0.6200 2,000 +0.12(+24.00%)
Sep 10, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Sep 09, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 03, 2010 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Sep 02, 2010 0.4900 0.4900 0.4900 0.4900 16,500 +0.04(+8.89%)
Sep 01, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-7.22%)
Aug 30, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+5.43%)
Aug 27, 2010 0.4850 0.4850 0.4600 0.4600 33,500 -0.01(-2.13%)
Aug 26, 2010 0.4500 0.4700 0.4500 0.4700 46,000 +0.03(+6.82%)
Aug 25, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2010 0.4500 0.4500 0.4200 0.4400 17,530 -0.01(-2.22%)
Aug 19, 2010 0.4550 0.4550 0.4500 0.4500 23,500 -0.05(-10.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0.5000 20,500 +0.04(+8.70%)
Aug 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 45,000 +0.03(+6.98%)
Aug 10, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 09, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2010 0.4200 0.4300 0.4200 0.4300 30,000 +0.00(+0.00%)
Aug 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2010 0.4200 0.4300 0.4200 0.4300 39,192 +0.01(+2.38%)
Aug 03, 2010 0.4200 0.4200 0.4200 0.4200 19,272 +0.02(+5.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Jul 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4200 0.4200 9,000 +0.04(+10.53%)
Jul 26, 2010 0.4000 0.4000 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 23, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 22, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Jul 20, 2010 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 19, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 14, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 2,976 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.05(+13.51%)
Jun 30, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2010 0.4150 0.4200 0.3700 0.3700 23,000 -0.03(-7.50%)
Jun 25, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0.4000 275 -0.01(-2.44%)
Jun 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Jun 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.3900 0.3900 23,000 -0.01(-2.50%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4200 0.4000 0.4000 101,000 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 32,000 -0.01(-2.44%)
Jun 08, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.01(-2.38%)
Jun 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2010 0.4200 0.4200 0.4200 0.4200 129,500 +0.00(+0.00%)
Jun 03, 2010 0.4200 0.4200 0.4200 0.4200 29,000 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4100 0.4200 417,500 +0.00(+0.00%)
Jun 01, 2010 0.4200 0.4200 0.4200 0.4200 146,000 +0.00(+0.00%)
May 31, 2010 0.4000 0.4200 0.4000 0.4200 21,300 +0.00(+0.00%)
May 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2010 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
May 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 21, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 20, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.4100 0.4100 15,500 -0.01(-2.38%)
May 14, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2010 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2010 0.4000 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
May 10, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
May 07, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 03, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Apr 27, 2010 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 26, 2010 0.4200 0.4200 0.4200 0.4200 15,500 +0.00(+0.00%)
Apr 23, 2010 0.4200 0.4200 0.4200 0.4200 347 +0.00(+0.00%)
Apr 22, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.4200 0.4200 0.4200 0.4200 503,000 -0.01(-2.33%)
Apr 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 14, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 13, 2010 0.4300 0.4300 0.4300 0.4300 250 -0.01(-2.27%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 20,000 +0.02(+4.76%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4400 0.4400 0.4200 0.4200 60,500 -0.02(-4.55%)
Apr 01, 2010 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2010 0.4200 0.4500 0.4200 0.4500 38,900 +0.05(+12.50%)
Mar 25, 2010 0.4100 0.4100 0.4000 0.4000 20,250 -0.02(-4.76%)
Mar 24, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Mar 22, 2010 0.4000 0.4000 0.3900 0.3900 48,470 -0.03(-7.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2010 0.4250 0.4200 0.4200 0.4200 23,200 +0.00(+0.00%)
Mar 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2010 0.4200 0.4200 0.4200 0.4200 30,304 -0.02(-4.55%)
Mar 10, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2010 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Mar 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 26, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Feb 18, 2010 0.4100 0.4100 0.4000 0.4000 16,100 -0.01(-2.44%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 12, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2010 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.00%)
Feb 10, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4100 0.4000 0.4100 4,000 -0.02(-4.65%)
Feb 08, 2010 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 04, 2010 0.4300 0.4300 0.4300 0.4300 8,500 +0.03(+7.50%)
Feb 03, 2010 0.4200 0.4200 0.4000 0.4000 25,000 +0.00(+0.00%)
Feb 02, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2010 0.4000 0.4000 0.3900 0.4000 42,000 +0.00(+0.00%)
Jan 28, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 27, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2010 0.4400 0.4400 0.4000 0.4000 22,062 +0.00(+0.00%)
Jan 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 20, 2010 0.4100 0.4100 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 19, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 18, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2010 0.4300 0.4400 0.4000 0.4400 343,310 +0.04(+10.00%)
Jan 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2010 0.4000 0.4000 0.4000 0.4000 470 -0.02(-4.76%)
Jan 11, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 07, 2010 0.4400 0.4400 0.4200 0.4200 19,500 -0.01(-2.33%)
Jan 06, 2010 0.4300 0.4300 0.4300 0.4300 11,600 +0.01(+2.38%)
Jan 05, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.