Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.070 3.320 3.050 3.240 67,120 +0.24(+8.00%)
Dec 28, 2007 2.820 3.050 2.820 3.000 13,575 +0.18(+6.38%)
Dec 27, 2007 3.000 3.000 2.810 2.820 64,776 +0.03(+1.08%)
Dec 26, 2007 2.860 2.870 2.790 2.790 66,750 +0.00(+0.00%)
Dec 24, 2007 2.860 2.870 2.790 2.790 66,750 -0.17(-5.74%)
Dec 21, 2007 2.750 3.080 2.750 2.960 93,338 +0.23(+8.42%)
Dec 20, 2007 2.750 2.800 2.710 2.730 64,933 -0.03(-1.09%)
Dec 19, 2007 2.760 2.850 2.760 2.760 85,812 -0.03(-1.08%)
Dec 18, 2007 2.950 2.950 2.710 2.790 68,050 +0.03(+1.09%)
Dec 17, 2007 2.950 2.950 2.610 2.760 178,473 -0.19(-6.44%)
Dec 14, 2007 3.020 3.040 2.910 2.950 111,782 -0.11(-3.59%)
Dec 13, 2007 3.200 3.200 3.040 3.060 46,802 -0.05(-1.61%)
Dec 12, 2007 3.040 3.130 3.040 3.110 49,400 -0.02(-0.64%)
Dec 11, 2007 3.240 3.250 3.090 3.130 26,810 +0.01(+0.32%)
Dec 10, 2007 2.950 3.240 2.950 3.120 36,000 +0.02(+0.65%)
Dec 07, 2007 3.040 3.170 3.020 3.100 8,300 +0.01(+0.32%)
Dec 06, 2007 3.090 3.110 3.020 3.090 48,169 +0.00(+0.00%)
Dec 05, 2007 3.070 3.090 3.040 3.090 10,200 +0.04(+1.31%)
Dec 04, 2007 3.090 3.180 3.010 3.050 49,125 -0.07(-2.24%)
Dec 03, 2007 3.160 3.220 3.070 3.120 45,052 -0.03(-0.95%)
Nov 30, 2007 3.100 3.160 3.070 3.150 17,940 +0.09(+2.94%)
Nov 29, 2007 3.060 3.120 3.040 3.060 61,410 +0.00(+0.00%)
Nov 28, 2007 3.060 3.070 2.980 3.060 86,402 +0.00(+0.00%)
Nov 27, 2007 3.130 3.150 3.000 3.060 76,990 -0.05(-1.61%)
Nov 26, 2007 3.390 3.390 3.100 3.110 87,365 -0.20(-6.04%)
Nov 23, 2007 3.300 3.310 3.200 3.310 83,670 +0.08(+2.48%)
Nov 21, 2007 3.220 3.340 3.200 3.230 90,392 -0.02(-0.62%)
Nov 20, 2007 3.430 3.430 3.180 3.250 194,300 +0.00(+0.00%)
Nov 19, 2007 3.200 3.250 3.200 3.250 88,880 +0.00(+0.00%)
Nov 16, 2007 3.270 3.340 3.230 3.250 24,010 -0.04(-1.22%)
Nov 15, 2007 3.220 3.400 3.200 3.290 153,210 +0.04(+1.23%)
Nov 14, 2007 3.350 3.350 3.150 3.250 109,266 -0.08(-2.40%)
Nov 13, 2007 3.150 3.420 3.130 3.330 170,893 +0.18(+5.71%)
Nov 12, 2007 3.330 3.490 3.120 3.150 246,480 -0.11(-3.37%)
Nov 09, 2007 3.360 3.510 3.190 3.260 32,361 +0.00(+0.00%)
Nov 08, 2007 3.120 3.450 3.120 3.260 40,435 -0.12(-3.55%)
Nov 07, 2007 3.560 3.560 3.120 3.380 97,142 -0.18(-5.06%)
Nov 06, 2007 3.590 3.690 3.510 3.560 100,791 -0.02(-0.56%)
Nov 05, 2007 3.550 3.620 3.500 3.580 171,250 -0.01(-0.28%)
Nov 02, 2007 3.610 3.610 3.500 3.590 227,500 +0.00(+0.00%)
Nov 01, 2007 3.690 3.710 3.580 3.590 151,378 -0.11(-2.97%)
Oct 31, 2007 3.710 3.760 3.600 3.700 239,000 +0.01(+0.27%)
Oct 30, 2007 3.850 3.850 3.600 3.690 153,132 -0.11(-2.89%)
Oct 29, 2007 3.740 3.820 3.590 3.800 491,324 +0.19(+5.26%)
Oct 26, 2007 3.470 3.630 3.380 3.610 119,871 +0.13(+3.74%)
Oct 25, 2007 3.600 3.640 3.460 3.480 97,930 -0.04(-1.14%)
Oct 24, 2007 3.560 3.580 3.480 3.520 70,960 -0.03(-0.85%)
Oct 23, 2007 3.710 3.710 3.550 3.550 18,205 -0.19(-5.08%)
Oct 19, 2007 3.800 3.800 3.610 3.740 134,437 +0.03(+0.81%)
Oct 18, 2007 3.840 3.850 3.700 3.710 27,655 -0.14(-3.64%)
Oct 17, 2007 3.620 3.900 3.590 3.850 144,450 +0.22(+6.06%)
Oct 16, 2007 3.690 3.750 3.620 3.630 51,680 -0.10(-2.68%)
Oct 15, 2007 3.900 3.900 3.680 3.730 42,197 -0.09(-2.36%)
Oct 12, 2007 3.990 3.990 3.760 3.820 20,471 -0.10(-2.55%)
Oct 11, 2007 3.900 3.920 3.650 3.920 102,600 +0.03(+0.77%)
Oct 10, 2007 3.810 3.900 3.500 3.890 135,702 -0.01(-0.26%)
Oct 09, 2007 3.980 4.000 3.820 3.900 42,400 -0.04(-1.02%)
Oct 08, 2007 3.980 3.980 3.880 3.940 10,100 +0.00(+0.00%)
Oct 05, 2007 3.980 3.980 3.880 3.940 10,100 -0.07(-1.75%)
Oct 04, 2007 4.030 4.050 3.900 4.010 160,962 +0.01(+0.25%)
Oct 03, 2007 3.940 4.050 3.880 4.000 168,604 +0.04(+1.01%)
Oct 02, 2007 3.680 3.960 3.680 3.960 117,630 +0.21(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.