Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2021 1.600 1.600 1.600 1.600 100 +0.07(+4.58%)
Dec 29, 2021 1.670 1.680 1.400 1.530 25,430 -0.13(-7.83%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2021 1.630 1.700 1.630 1.640 3,741 -0.06(-3.53%)
Dec 22, 2021 1.700 1.700 1.620 1.700 6,913 +0.08(+4.94%)
Dec 21, 2021 1.690 1.700 1.620 1.620 7,600 -0.03(-1.82%)
Dec 20, 2021 1.610 1.650 1.610 1.650 4,760 -0.01(-0.60%)
Dec 16, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 15, 2021 1.630 1.680 1.630 1.630 603 +0.02(+1.24%)
Dec 14, 2021 1.620 1.620 1.610 1.610 266 -0.04(-2.42%)
Dec 13, 2021 1.650 1.650 1.610 1.650 16,292 -0.08(-4.62%)
Dec 10, 2021 1.730 1.730 1.730 1.730 600 -0.01(-0.57%)
Dec 09, 2021 1.740 1.740 1.670 1.740 363 +0.04(+2.35%)
Dec 08, 2021 1.780 1.790 1.700 1.700 3,209 +0.00(+0.00%)
Dec 07, 2021 1.680 1.700 1.650 1.700 31,350 +0.01(+0.59%)
Dec 06, 2021 1.610 1.870 1.610 1.690 26,559 +0.06(+3.68%)
Dec 03, 2021 1.760 1.760 1.630 1.630 8,880 -0.11(-6.32%)
Dec 02, 2021 1.650 1.750 1.650 1.740 4,729 +0.07(+4.19%)
Dec 01, 2021 1.810 1.810 1.670 1.670 9,038 +0.00(+0.00%)
Nov 30, 2021 1.740 1.740 1.630 1.670 8,107 -0.12(-6.70%)
Nov 29, 2021 1.750 1.790 1.750 1.790 282 +0.06(+3.47%)
Nov 26, 2021 1.780 1.790 1.730 1.730 5,848 -0.10(-5.46%)
Nov 25, 2021 1.830 2.050 1.830 1.830 9,011 -0.04(-2.14%)
Nov 24, 2021 1.780 1.880 1.780 1.870 12,295 +0.07(+3.89%)
Nov 23, 2021 1.820 1.900 1.800 1.800 9,893 -0.01(-0.55%)
Nov 22, 2021 1.770 1.810 1.770 1.810 3,355 +0.07(+4.02%)
Nov 19, 2021 1.730 1.740 1.720 1.740 16,753 -0.03(-1.69%)
Nov 18, 2021 1.850 1.770 1.740 1.770 9,122 -0.01(-0.56%)
Nov 17, 2021 1.750 1.780 1.750 1.780 2,343 -0.02(-1.11%)
Nov 16, 2021 1.820 1.870 1.790 1.800 8,448 -0.03(-1.64%)
Nov 15, 2021 1.810 1.880 1.790 1.830 6,458 -0.06(-3.17%)
Nov 12, 2021 1.920 1.970 1.820 1.890 10,881 -0.07(-3.57%)
Nov 11, 2021 2.000 2.140 1.910 1.960 7,398 -0.04(-2.00%)
Nov 10, 2021 2.090 2.000 15,229 -0.05(-2.44%)
Nov 09, 2021 2.260 2.310 2.050 2.050 16,075 -0.25(-10.87%)
Nov 08, 2021 2.400 2.400 2.300 2.300 21,897 -0.02(-0.86%)
Nov 05, 2021 2.730 2.730 2.020 2.320 54,326 -0.38(-14.07%)
Nov 04, 2021 2.790 2.790 2.600 2.700 6,016 -0.05(-1.82%)
Nov 03, 2021 2.620 2.800 2.620 2.750 4,372 +0.11(+4.17%)
Nov 02, 2021 2.740 2.800 2.640 2.640 4,584 -0.08(-2.94%)
Nov 01, 2021 2.870 2.840 2.720 2.720 8,257 -0.12(-4.23%)
Oct 29, 2021 2.860 2.890 2.800 2.840 4,359 -0.01(-0.35%)
Oct 28, 2021 2.710 2.900 2.710 2.850 4,519 +0.19(+7.14%)
Oct 27, 2021 2.750 2.900 2.660 2.660 85,562 +0.04(+1.53%)
Oct 26, 2021 2.890 2.620 2.620 14,216 -0.15(-5.42%)
Oct 25, 2021 2.710 2.860 2.700 2.770 20,811 +0.11(+4.14%)
Oct 22, 2021 2.600 2.760 2.600 2.660 17,691 +0.06(+2.31%)
Oct 21, 2021 2.750 2.750 2.320 2.600 43,565 -0.19(-6.81%)
Oct 20, 2021 3.020 3.020 2.700 2.790 50,758 -0.21(-7.00%)
Oct 19, 2021 3.130 3.340 3.000 3.000 30,336 -0.20(-6.25%)
Oct 18, 2021 3.250 3.350 3.010 3.200 123,233 -0.24(-6.98%)
Oct 15, 2021 3.450 3.800 3.150 3.440 276,239 +0.44(+14.67%)
Oct 14, 2021 2.360 3.000 2.360 3.000 90,124 +0.64(+27.12%)
Oct 13, 2021 2.270 2.440 2.180 2.360 37,031 +0.20(+9.26%)
Oct 12, 2021 2.000 2.400 1.960 2.160 136,921 +0.41(+23.43%)
Oct 08, 2021 1.750 1.750 1.750 0 +0.33(+23.24%)
Oct 07, 2021 1.400 1.420 1.400 1.420 6,201 +0.02(+1.43%)
Oct 06, 2021 1.400 1.400 1.340 1.400 7,301 -0.01(-0.71%)
Oct 05, 2021 1.390 1.440 1.390 1.410 46,072 +0.02(+1.44%)
Oct 04, 2021 1.390 1.390 1.390 1.390 48,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.