Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.290	1.290	1.290	0	+0.09(+7.50%)
Dec 28, 2018	1.140	1.260	1.140	1.200	147,900	+0.10(+9.09%)
Dec 27, 2018	1.140	1.140	1.050	1.100	71,600	+0.00(+0.00%)
Dec 24, 2018		1.100	1.100	1.100	0	+0.02(+1.85%)
Dec 21, 2018	1.220	1.220	1.070	1.080	276,150	-0.09(-7.69%)
Dec 20, 2018	1.220	1.220	1.160	1.170	80,047	-0.03(-2.50%)
Dec 19, 2018	1.230	1.230	1.160	1.200	90,900	-0.04(-3.23%)
Dec 18, 2018	1.290	1.290	1.160	1.240	57,350	-0.01(-0.80%)
Dec 17, 2018	1.300	1.310	1.160	1.250	71,100	+0.00(+0.00%)
Dec 14, 2018	1.290	1.320	1.200	1.250	65,100	-0.05(-3.85%)
Dec 13, 2018	1.320	1.340	1.260	1.300	73,353	+0.00(+0.00%)
Dec 12, 2018	1.250	1.300	1.170	1.300	703,317	+0.12(+10.17%)
Dec 11, 2018	1.200	1.210	1.150	1.180	292,284	-0.04(-3.28%)
Dec 10, 2018	1.280	1.280	1.200	1.220	48,914	-0.10(-7.58%)
Dec 07, 2018	1.290	1.330	1.260	1.320	80,649	+0.04(+3.13%)
Dec 06, 2018	1.220	1.350	1.200	1.280	278,241	+0.00(+0.00%)
Dec 05, 2018	1.250	1.280	1.220	1.280	84,200	+0.02(+1.59%)
Dec 04, 2018	1.320	1.320	1.250	1.260	36,800	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.