Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.80	47.16	46.80	46.93	1,858,004	-0.02(-0.04%)
Dec 28, 2006	47.00	47.25	46.75	46.95	1,899,367	-0.10(-0.21%)
Dec 27, 2006	47.19	47.68	47.01	47.05	2,346,567	-0.25(-0.53%)
Dec 26, 2006	47.69	47.83	47.02	47.30	1,392,442	-0.38(-0.80%)
Dec 22, 2006	48.32	48.32	47.57	47.68	1,582,278	-0.49(-1.02%)
Dec 21, 2006	48.37	48.60	47.93	48.17	1,230,686	+0.14(+0.29%)
Dec 20, 2006	48.34	48.41	48.01	48.03	1,215,112	-0.32(-0.66%)
Dec 19, 2006	48.03	48.79	47.81	48.35	1,826,684	-0.04(-0.08%)
Dec 18, 2006	49.05	49.50	48.16	48.39	1,837,387	-0.67(-1.37%)
Dec 15, 2006	49.20	49.70	48.89	49.06	2,360,375	-0.14(-0.28%)
Dec 14, 2006	48.63	49.24	48.44	49.20	1,994,971	+0.82(+1.69%)
Dec 13, 2006	48.23	48.62	47.75	48.38	2,367,237	+0.14(+0.29%)
Dec 12, 2006	48.97	48.97	47.97	48.24	2,141,469	-0.43(-0.88%)
Dec 11, 2006	48.94	49.22	48.54	48.67	1,596,103	-0.21(-0.43%)
Dec 08, 2006	48.40	49.36	48.37	48.88	1,685,995	+0.37(+0.76%)
Dec 07, 2006	49.39	49.39	48.47	48.51	1,758,834	-0.64(-1.30%)
Dec 06, 2006	48.77	49.40	48.66	49.15	1,662,832	+0.16(+0.33%)
Dec 05, 2006	49.69	49.75	48.60	48.99	3,548,064	-0.38(-0.77%)
Dec 04, 2006	48.55	49.55	48.40	49.37	2,644,577	+1.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.