Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.39 47.39 47.39 0 -0.68(-1.42%)
Dec 29, 2016 48.10 48.20 47.92 48.08 4,430,234 -0.03(-0.05%)
Dec 28, 2016 48.49 48.57 48.02 48.10 6,500,299 -0.44(-0.90%)
Dec 27, 2016 48.65 48.99 48.49 48.54 4,903,355 -0.13(-0.26%)
Dec 23, 2016 48.66 48.66 48.66 0 -0.09(-0.17%)
Dec 22, 2016 48.92 49.00 48.42 48.75 7,939,572 -0.28(-0.57%)
Dec 21, 2016 49.08 49.40 49.01 49.03 6,302,412 -0.22(-0.45%)
Dec 20, 2016 49.35 49.56 48.93 49.25 5,726,231 +0.04(+0.09%)
Dec 19, 2016 49.03 49.49 49.03 49.21 7,536,810 -0.01(-0.02%)
Dec 16, 2016 49.52 49.57 49.13 49.22 12,431,264 -0.04(-0.09%)
Dec 15, 2016 49.48 49.69 49.10 49.26 13,865,635 -0.89(-1.77%)
Dec 14, 2016 50.39 50.58 50.02 50.15 10,560,268 -0.48(-0.94%)
Dec 13, 2016 50.35 50.82 50.07 50.63 10,274,001 +0.46(+0.92%)
Dec 12, 2016 49.97 50.18 49.80 50.17 9,062,617 +0.02(+0.03%)
Dec 09, 2016 50.29 50.32 49.88 50.15 8,307,740 +0.09(+0.17%)
Dec 08, 2016 50.36 50.58 49.86 50.06 9,339,031 -0.09(-0.19%)
Dec 07, 2016 49.12 50.23 49.04 50.16 10,647,728 +1.13(+2.30%)
Dec 06, 2016 49.22 49.25 48.78 49.03 8,239,984 -0.05(-0.10%)
Dec 05, 2016 48.62 49.37 48.62 49.08 9,019,415 +0.25(+0.51%)
Dec 02, 2016 48.36 49.30 48.30 48.84 19,763,054 -1.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.