Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.63 56.63 56.63 0 -0.69(-1.21%)
Dec 29, 2016 57.29 57.60 57.17 57.33 11,245,632 -0.08(-0.14%)
Dec 28, 2016 57.78 57.78 57.26 57.41 16,077,839 -0.26(-0.46%)
Dec 27, 2016 57.61 58.39 57.61 57.67 12,893,541 +0.04(+0.06%)
Dec 23, 2016 57.63 57.63 57.63 0 -0.28(-0.49%)
Dec 22, 2016 58.18 58.42 57.79 57.92 24,332,546 +0.01(+0.02%)
Dec 21, 2016 57.81 58.05 57.53 57.91 18,754,874 +0.00(+0.00%)
Dec 20, 2016 58.04 58.15 57.44 57.91 28,557,414 -0.07(-0.13%)
Dec 19, 2016 57.02 58.12 56.89 57.98 37,673,752 +1.20(+2.12%)
Dec 16, 2016 57.37 57.37 56.61 56.78 46,581,776 -0.26(-0.45%)
Dec 15, 2016 57.14 57.56 56.78 57.03 30,359,528 -0.09(-0.16%)
Dec 14, 2016 57.42 57.83 56.99 57.12 33,296,746 -0.27(-0.48%)
Dec 13, 2016 56.96 57.80 56.72 57.40 38,486,048 +0.74(+1.30%)
Dec 12, 2016 56.34 56.78 56.25 56.66 22,161,270 +0.18(+0.32%)
Dec 09, 2016 55.76 56.50 55.71 56.48 30,009,166 +0.87(+1.57%)
Dec 08, 2016 55.87 56.12 55.45 55.60 23,272,304 -0.33(-0.59%)
Dec 07, 2016 54.69 55.94 54.50 55.93 33,804,312 +1.29(+2.37%)
Dec 06, 2016 55.07 55.10 54.50 54.64 21,908,562 -0.25(-0.45%)
Dec 05, 2016 54.41 55.22 54.28 54.88 25,842,678 +0.88(+1.64%)
Dec 02, 2016 53.84 54.20 53.59 54.00 27,997,142 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.