Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.62 14.90 14.59 14.72 61,322,400 +0.08(+0.52%)
Dec 30, 2008 14.39 14.76 14.38 14.64 57,094,432 +0.29(+2.00%)
Dec 29, 2008 14.50 14.54 14.11 14.35 77,289,320 -0.13(-0.89%)
Dec 26, 2008 14.54 14.63 14.45 14.48 30,518,758 -0.03(-0.21%)
Dec 24, 2008 14.58 14.72 14.46 14.51 22,315,284 -0.08(-0.57%)
Dec 23, 2008 14.60 14.82 14.39 14.60 62,762,492 +0.08(+0.52%)
Dec 22, 2008 14.57 14.60 14.30 14.52 77,372,552 +0.05(+0.31%)
Dec 19, 2008 14.70 14.99 14.47 14.47 152,473,552 -0.14(-0.93%)
Dec 18, 2008 15.04 15.16 14.38 14.61 106,628,952 -0.27(-1.83%)
Dec 17, 2008 15.00 15.18 14.76 14.88 104,396,296 -0.34(-2.24%)
Dec 16, 2008 14.54 15.28 14.38 15.22 129,040,464 +0.81(+5.62%)
Dec 15, 2008 14.64 14.72 14.30 14.41 79,131,752 -0.24(-1.65%)
Dec 12, 2008 14.50 15.03 14.16 14.66 103,202,544 -0.07(-0.46%)
Dec 11, 2008 15.22 15.23 14.62 14.72 110,379,576 -0.88(-5.63%)
Dec 10, 2008 15.76 15.87 15.37 15.60 81,233,640 +0.01(+0.05%)
Dec 09, 2008 15.61 16.09 15.49 15.60 106,310,480 -0.31(-1.95%)
Dec 08, 2008 15.41 16.09 15.25 15.91 141,632,336 +0.86(+5.74%)
Dec 05, 2008 14.32 15.13 13.98 15.04 121,520,072 +0.58(+3.98%)
Dec 04, 2008 14.69 15.08 14.23 14.47 103,978,472 -0.58(-3.82%)
Dec 03, 2008 14.44 15.07 14.08 15.04 106,941,552 +0.54(+3.76%)
Dec 02, 2008 14.38 14.62 14.05 14.50 105,263,232 +0.41(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.