Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.10 17.11 16.79 17.11 686,605 +0.26(+1.53%)
Dec 28, 2018 16.87 17.12 16.70 16.85 1,003,893 -0.03(-0.15%)
Dec 27, 2018 17.14 17.14 16.31 16.88 1,014,096 +0.12(+0.70%)
Dec 26, 2018 15.91 16.78 15.81 16.76 992,754 +1.02(+6.51%)
Dec 24, 2018 16.36 16.48 15.73 15.73 1,115,924 -0.69(-4.21%)
Dec 21, 2018 16.79 16.96 16.15 16.43 2,431,606 -0.44(-2.61%)
Dec 20, 2018 16.75 16.97 16.29 16.87 2,283,903 +0.02(+0.11%)
Dec 19, 2018 16.91 17.35 16.62 16.85 2,707,837 -0.05(-0.32%)
Dec 18, 2018 17.43 17.72 16.82 16.90 2,003,780 -0.59(-3.39%)
Dec 17, 2018 18.64 18.77 17.34 17.49 1,788,563 -1.23(-6.57%)
Dec 14, 2018 18.76 19.06 18.57 18.73 753,154 -0.05(-0.29%)
Dec 13, 2018 18.87 19.08 18.76 18.78 874,800 -0.08(-0.43%)
Dec 12, 2018 19.03 19.21 18.80 18.86 927,738 -0.09(-0.47%)
Dec 11, 2018 19.29 19.34 18.86 18.95 858,955 -0.17(-0.89%)
Dec 10, 2018 18.87 19.22 18.77 19.12 684,021 +0.13(+0.66%)
Dec 07, 2018 19.02 19.31 18.90 18.99 1,210,124 -0.05(-0.28%)
Dec 06, 2018 18.62 19.08 18.28 19.05 1,020,092 +0.39(+2.07%)
Dec 04, 2018 18.82 19.28 18.61 18.66 1,155,898 -0.19(-1.00%)
Dec 03, 2018 18.70 19.02 18.49 18.85 1,214,251 +0.27(+1.45%)
Nov 30, 2018 18.82 18.99 18.52 18.58 1,213,910 -0.28(-1.48%)
Nov 29, 2018 18.97 19.22 18.74 18.86 2,227,749 +0.02(+0.10%)
Nov 28, 2018 18.74 19.09 18.51 18.84 1,205,648 +0.13(+0.67%)
Nov 27, 2018 18.26 18.78 18.26 18.72 742,363 -0.12(-0.62%)
Nov 26, 2018 18.28 18.92 18.14 18.83 1,283,463 +0.56(+3.05%)
Nov 23, 2018 18.02 18.46 17.92 18.28 625,327 +0.12(+0.64%)
Nov 21, 2018 18.16 18.16 18.16 0 +0.20(+1.10%)
Nov 20, 2018 18.25 18.25 17.77 17.96 1,006,386 -0.25(-1.38%)
Nov 19, 2018 18.09 18.45 17.95 18.21 1,041,218 +0.05(+0.30%)
Nov 16, 2018 17.58 18.16 17.58 18.16 1,297,198 +0.60(+3.43%)
Nov 15, 2018 17.32 17.56 17.07 17.56 1,251,137 +0.23(+1.35%)
Nov 14, 2018 18.30 18.48 17.23 17.32 1,675,050 -1.06(-5.76%)
Nov 13, 2018 18.14 18.64 18.12 18.38 3,141,722 +0.33(+1.84%)
Nov 12, 2018 18.32 18.50 18.02 18.05 1,172,180 -0.40(-2.19%)
Nov 09, 2018 18.41 18.54 18.15 18.46 1,139,975 -0.04(-0.19%)
Nov 08, 2018 18.79 18.85 18.37 18.49 1,303,530 -0.24(-1.29%)
Nov 07, 2018 18.27 18.76 18.05 18.73 2,704,357 +0.58(+3.22%)
Nov 06, 2018 17.74 18.46 17.58 18.15 3,152,511 +0.50(+2.85%)
Nov 05, 2018 16.26 17.87 16.18 17.65 2,883,640 +0.95(+5.70%)
Nov 02, 2018 16.67 16.75 16.42 16.70 2,429,936 +0.25(+1.53%)
Nov 01, 2018 16.22 16.66 16.12 16.44 1,487,695 +0.35(+2.18%)
Oct 31, 2018 16.30 16.42 15.95 16.09 1,046,423 -0.08(-0.50%)
Oct 30, 2018 15.77 16.17 15.73 16.17 1,694,634 +0.45(+2.86%)
Oct 29, 2018 15.55 15.93 15.55 15.73 936,968 +0.19(+1.21%)
Oct 26, 2018 16.03 16.17 15.47 15.54 1,191,195 -0.54(-3.35%)
Oct 25, 2018 15.89 16.14 15.82 16.08 847,959 +0.20(+1.24%)
Oct 24, 2018 15.94 16.21 15.87 15.88 1,022,977 -0.05(-0.34%)
Oct 23, 2018 16.67 16.85 15.73 15.93 2,067,325 -1.08(-6.34%)
Oct 22, 2018 17.04 17.07 16.88 17.01 565,027 +0.01(+0.05%)
Oct 19, 2018 16.91 17.15 16.84 17.00 735,895 +0.05(+0.32%)
Oct 18, 2018 16.85 16.98 16.71 16.95 559,142 +0.12(+0.69%)
Oct 17, 2018 16.96 17.06 16.65 16.83 534,824 -0.12(-0.69%)
Oct 16, 2018 16.69 17.05 16.55 16.95 690,151 +0.35(+2.11%)
Oct 15, 2018 16.50 16.63 16.33 16.60 799,322 +0.15(+0.93%)
Oct 12, 2018 16.14 16.58 16.00 16.44 1,539,490 +0.48(+2.98%)
Oct 11, 2018 15.79 16.24 15.64 15.97 1,413,981 +0.16(+1.02%)
Oct 10, 2018 16.19 16.26 15.81 15.81 1,512,507 -0.47(-2.87%)
Oct 09, 2018 16.97 17.02 16.26 16.27 1,599,032 -0.70(-4.13%)
Oct 08, 2018 16.97 17.05 16.79 16.97 761,006 +0.00(+0.00%)
Oct 05, 2018 17.18 17.35 16.79 16.97 1,518,445 -0.19(-1.10%)
Oct 04, 2018 18.11 18.12 17.08 17.16 1,681,995 -1.01(-5.54%)
Oct 03, 2018 18.02 18.24 17.93 18.17 1,362,825 +0.17(+0.95%)
Oct 02, 2018 17.64 18.03 17.58 18.00 1,260,984 +0.32(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.