Indicators

Pathward Financial Inc (NQ: CASH )

50.55 +0.18 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.707	4.935	4.488	4.929	23,390	+0.49(+10.97%)
Dec 29, 2011	4.488	4.497	4.440	4.442	7,391	-0.08(-1.87%)
Dec 28, 2011	4.600	4.600	4.337	4.526	10,012	-0.07(-1.42%)
Dec 27, 2011	4.618	4.701	4.591	4.591	5,236	+0.00(+0.00%)
Dec 23, 2011	4.624	4.624	4.440	4.591	10,296	+0.00(+0.00%)
Dec 21, 2011	4.588	4.630	4.440	4.591	15,272	+0.01(+0.26%)
Dec 20, 2011	4.411	4.618	4.396	4.579	14,799	+0.28(+6.62%)
Dec 19, 2011	4.295	4.295	4.295	4.295	905	+0.06(+1.40%)
Dec 16, 2011	4.236	4.236	4.236	4.236	337	+0.00(+0.07%)
Dec 15, 2011	4.233	4.233	4.233	4.233	540	-0.14(-3.18%)
Dec 13, 2011	4.372	4.372	4.372	4.372	0	+0.08(+1.86%)
Dec 12, 2011	4.295	4.322	4.221	4.292	24,420	+0.01(+0.28%)
Dec 09, 2011	4.473	4.473	4.280	4.280	11,404	-0.16(-3.60%)
Dec 08, 2011	4.337	4.446	4.337	4.440	29,528	+0.04(+0.87%)
Dec 07, 2011	4.399	4.402	4.390	4.402	25,983	+0.00(+0.00%)
Dec 06, 2011	4.211	4.402	4.211	4.402	21,665	+0.22(+5.26%)
Dec 05, 2011	4.182	4.182	4.182	4.182	340	+0.03(+0.78%)
Dec 02, 2011	4.349	4.349	4.138	4.149	13,064	-0.22(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.