Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.02	11.53	11.02	11.53	11,515	+0.29(+2.57%)
Dec 28, 2007	11.74	11.74	10.62	11.24	2,231	-0.16(-1.42%)
Dec 27, 2007	11.40	11.40	11.40	11.40	1,428	+0.05(+0.44%)
Dec 26, 2007	11.74	11.76	11.35	11.35	33,017	-0.37(-3.18%)
Dec 24, 2007	11.69	11.73	10.13	11.73	4,459	+0.38(+3.38%)
Dec 21, 2007	11.20	11.34	11.20	11.34	11,711	+0.14(+1.25%)
Dec 20, 2007	11.34	11.34	10.64	11.20	2,142	-0.14(-1.24%)
Dec 19, 2007	11.34	11.34	11.34	11.34	3,570	+0.00(+0.00%)
Dec 18, 2007	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Dec 17, 2007	10.91	11.34	10.67	11.34	12,650	+0.01(+0.12%)
Dec 14, 2007	10.78	11.34	10.62	11.33	13,564	-0.15(-1.32%)
Dec 13, 2007	10.66	11.48	10.66	11.48	2,145	+0.40(+3.59%)
Dec 12, 2007	11.65	11.65	10.75	11.08	16,360	-0.67(-5.74%)
Dec 11, 2007	11.62	11.76	11.62	11.76	12,907	+0.29(+2.51%)
Dec 10, 2007	11.76	11.76	10.75	11.47	32,043	-0.22(-1.92%)
Dec 07, 2007	11.74	11.74	11.69	11.69	1,785	+0.17(+1.48%)
Dec 06, 2007	11.52	11.52	11.52	11.52	3,570	+0.04(+0.34%)
Dec 05, 2007	11.48	11.48	11.48	11.48	10,219	-0.05(-0.41%)
Dec 04, 2007	11.48	11.62	11.48	11.53	6,355	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.