Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 46.75 46.33 46.33 46.33 2,833,000 -0.76(-1.61%)
Dec 30, 2015 47.99 48.35 46.54 47.09 2,964,007 -0.95(-1.98%)
Dec 29, 2015 48.36 48.60 47.53 48.04 1,885,467 +0.09(+0.19%)
Dec 28, 2015 48.45 48.50 47.18 47.95 2,480,300 -0.79(-1.62%)
Dec 24, 2015 49.28 48.74 48.74 48.74 920,100 -0.40(-0.81%)
Dec 23, 2015 48.92 49.30 48.75 49.14 2,235,130 +0.61(+1.26%)
Dec 22, 2015 48.80 49.01 48.23 48.53 2,254,145 -0.17(-0.35%)
Dec 21, 2015 48.26 48.98 48.17 48.70 4,448,830 +0.11(+0.23%)
Dec 18, 2015 48.16 48.71 47.90 48.59 12,738,456 +0.18(+0.37%)
Dec 17, 2015 50.00 50.25 48.33 48.41 6,927,489 -1.42(-2.85%)
Dec 16, 2015 48.90 49.96 48.10 49.83 4,629,074 +1.49(+3.08%)
Dec 15, 2015 48.73 49.91 48.10 48.34 9,824,217 -0.20(-0.41%)
Dec 14, 2015 48.50 49.25 47.74 48.54 10,844,081 -0.15(-0.31%)
Dec 11, 2015 49.81 50.63 48.02 48.69 6,717,157 -1.80(-3.57%)
Dec 10, 2015 52.60 52.65 50.00 50.49 7,071,116 -0.23(-0.45%)
Dec 09, 2015 52.67 53.00 50.34 50.72 7,717,992 -2.26(-4.27%)
Dec 08, 2015 51.51 53.21 50.95 52.98 4,554,368 -0.15(-0.28%)
Dec 07, 2015 53.85 54.30 52.81 53.13 3,686,491 -0.97(-1.79%)
Dec 04, 2015 53.30 54.51 53.00 54.10 3,341,019 +0.76(+1.42%)
Dec 03, 2015 54.49 54.49 52.99 53.34 4,651,484 -0.41(-0.76%)
Dec 02, 2015 54.76 55.60 53.68 53.75 3,639,839 -55.10(-50.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.