Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.70 +0.62 (+2.15%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.813 1.879 1.813 1.862 4,611 -0.01(-0.44%)
Dec 30, 2008 1.978 2.027 1.871 1.871 25,846 -0.05(-2.58%)
Dec 29, 2008 1.920 1.978 1.912 1.920 12,571 +0.05(+2.64%)
Dec 26, 2008 1.665 1.928 1.607 1.871 143,392 +0.24(+14.65%)
Dec 24, 2008 1.796 1.796 1.632 1.632 47,203 -0.12(-6.60%)
Dec 23, 2008 1.821 1.838 1.747 1.747 87,202 -0.08(-4.50%)
Dec 22, 2008 1.871 1.895 1.764 1.829 282,258 -0.02(-1.33%)
Dec 19, 2008 1.731 1.879 1.722 1.854 60,419 +0.11(+6.13%)
Dec 18, 2008 1.854 1.895 1.739 1.747 115,502 -0.03(-1.85%)
Dec 17, 2008 1.862 1.895 1.747 1.780 82,733 -0.04(-2.26%)
Dec 16, 2008 1.772 1.887 1.772 1.821 92,950 +0.11(+6.25%)
Dec 15, 2008 1.698 1.813 1.689 1.714 55,271 +0.01(+0.48%)
Dec 12, 2008 1.582 1.797 1.558 1.706 471,324 +0.04(+2.48%)
Dec 11, 2008 1.623 1.689 1.566 1.665 274,625 +0.06(+3.59%)
Dec 10, 2008 1.558 1.632 1.434 1.607 399,266 +0.20(+14.03%)
Dec 09, 2008 1.467 1.591 1.360 1.409 339,559 +0.00(+0.00%)
Dec 08, 2008 1.417 1.632 1.327 1.409 181,289 -0.04(-2.84%)
Dec 05, 2008 1.269 1.549 1.170 1.450 244,259 -0.03(-2.22%)
Dec 04, 2008 1.500 1.541 1.360 1.483 353,461 +0.02(+1.12%)
Dec 03, 2008 1.483 1.500 1.360 1.467 169,458 +0.07(+4.71%)
Dec 02, 2008 1.426 1.492 1.310 1.401 383,792 +0.01(+0.59%)
Dec 01, 2008 1.203 1.549 1.170 1.393 467,100 -0.17(-11.05%)
Nov 28, 2008 1.483 1.689 1.483 1.566 264,866 +0.16(+11.76%)
Nov 26, 2008 1.294 1.442 1.294 1.401 427,168 +0.09(+6.92%)
Nov 25, 2008 1.393 1.403 1.277 1.310 593,194 -0.03(-2.45%)
Nov 24, 2008 1.327 1.401 1.277 1.343 221,816 +0.08(+6.54%)
Nov 21, 2008 1.269 1.335 1.195 1.261 189,551 +0.07(+5.52%)
Nov 20, 2008 1.294 1.384 1.162 1.195 293,393 +0.00(+0.00%)
Nov 19, 2008 1.467 1.500 1.195 1.195 259,644 -0.27(-18.54%)
Nov 18, 2008 1.516 1.566 1.442 1.467 217,055 +0.02(+1.14%)
Nov 17, 2008 1.590 1.591 1.450 1.450 159,971 -0.09(-5.88%)
Nov 14, 2008 1.599 1.599 1.533 1.541 235,895 +0.01(+0.54%)
Nov 13, 2008 1.596 1.596 1.525 1.533 166,820 +0.01(+0.54%)
Nov 12, 2008 1.566 1.574 1.516 1.525 86,149 -0.05(-3.14%)
Nov 11, 2008 1.566 1.648 1.492 1.574 554,071 -0.01(-0.52%)
Nov 10, 2008 1.492 1.673 1.492 1.582 895,567 +0.10(+6.67%)
Nov 07, 2008 1.648 1.681 1.467 1.483 656,424 -0.07(-4.76%)
Nov 06, 2008 1.648 1.656 1.533 1.558 351,963 -0.05(-3.08%)
Nov 05, 2008 1.772 1.772 1.607 1.607 716,121 -0.12(-6.70%)
Nov 04, 2008 1.764 1.854 1.632 1.722 379,473 +0.03(+1.95%)
Nov 03, 2008 1.574 1.689 1.450 1.689 615,558 +0.21(+14.52%)
Oct 31, 2008 1.599 1.648 1.401 1.475 469,117 -0.09(-5.79%)
Oct 30, 2008 1.442 1.640 1.220 1.566 575,893 +0.16(+11.76%)
Oct 29, 2008 1.319 1.640 1.277 1.401 927,277 +0.01(+0.59%)
Oct 28, 2008 1.393 1.483 1.244 1.393 811,683 -0.05(-3.43%)
Oct 27, 2008 1.516 1.533 1.401 1.442 206,431 -0.08(-5.40%)
Oct 24, 2008 1.566 1.648 1.492 1.525 467,025 -0.16(-9.76%)
Oct 23, 2008 1.797 1.937 1.591 1.689 1,678,331 -0.11(-5.96%)
Oct 22, 2008 1.871 2.505 1.401 1.797 1,342,841 -0.04(-2.24%)
Oct 21, 2008 2.464 2.464 1.829 1.838 569,412 -0.58(-23.89%)
Oct 20, 2008 2.794 2.835 2.275 2.415 178,013 -0.27(-10.12%)
Oct 17, 2008 2.728 3.008 2.687 2.687 77,929 -0.12(-4.12%)
Oct 16, 2008 2.901 2.901 2.629 2.802 76,300 +0.05(+1.80%)
Oct 15, 2008 2.761 2.926 2.720 2.752 123,427 -0.37(-11.87%)
Oct 14, 2008 3.057 3.453 2.884 3.123 440,752 +0.19(+6.46%)
Oct 13, 2008 2.843 3.074 2.481 2.934 262,751 +0.30(+11.25%)
Oct 10, 2008 2.736 2.851 2.481 2.637 462,722 -0.16(-5.60%)
Oct 09, 2008 3.107 3.181 2.736 2.794 195,287 -0.23(-7.63%)
Oct 08, 2008 3.284 3.284 2.909 3.024 175,954 -0.06(-1.87%)
Oct 07, 2008 3.590 3.590 3.082 3.082 192,453 -0.37(-10.74%)
Oct 06, 2008 3.651 3.651 3.008 3.453 367,864 -0.45(-11.60%)
Oct 03, 2008 3.964 4.120 3.750 3.906 368,742 -0.05(-1.25%)
Oct 02, 2008 4.203 4.203 3.791 3.956 347,906 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.