Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.82 55.82 55.82 0 +0.20(+0.37%)
Dec 28, 2017 55.91 56.19 55.29 55.62 437,497 -0.33(-0.59%)
Dec 27, 2017 55.40 56.35 55.11 55.95 245,664 +0.46(+0.83%)
Dec 26, 2017 55.49 55.57 55.07 55.49 173,486 -0.01(-0.02%)
Dec 22, 2017 55.01 55.70 54.70 55.50 288,063 +0.51(+0.92%)
Dec 21, 2017 55.68 55.68 54.38 54.99 475,932 -0.94(-1.68%)
Dec 20, 2017 55.96 56.49 55.74 55.93 601,266 -0.08(-0.15%)
Dec 19, 2017 55.44 56.96 55.41 56.02 1,051,341 +0.84(+1.52%)
Dec 18, 2017 55.72 55.88 54.51 55.18 296,907 -0.20(-0.37%)
Dec 15, 2017 55.26 55.41 54.07 55.38 421,013 -0.03(-0.06%)
Dec 14, 2017 55.10 55.46 54.74 55.41 745,031 +0.28(+0.51%)
Dec 13, 2017 55.40 56.37 53.95 55.13 670,612 -0.19(-0.34%)
Dec 12, 2017 55.05 55.67 54.39 55.32 552,996 +0.32(+0.59%)
Dec 11, 2017 54.72 55.24 54.46 55.00 860,496 -0.08(-0.15%)
Dec 08, 2017 53.50 55.50 53.27 55.08 735,308 +2.22(+4.20%)
Dec 07, 2017 50.55 52.94 50.33 52.86 1,183,928 +2.31(+4.58%)
Dec 06, 2017 49.80 50.66 49.80 50.55 647,690 +0.45(+0.90%)
Dec 05, 2017 49.59 50.38 49.00 50.10 375,382 +0.73(+1.48%)
Dec 04, 2017 49.93 50.01 49.28 49.37 1,066,741 +0.00(+0.00%)
Dec 01, 2017 48.72 50.01 48.43 49.37 859,851 +0.94(+1.94%)
Nov 30, 2017 47.95 48.89 47.34 48.43 493,529 +0.89(+1.87%)
Nov 29, 2017 47.80 48.22 47.19 47.54 693,118 +0.06(+0.12%)
Nov 28, 2017 46.72 48.49 46.47 47.48 1,102,767 +0.96(+2.06%)
Nov 27, 2017 48.66 49.67 46.52 46.52 589,449 -1.71(-3.55%)
Nov 24, 2017 48.36 48.40 47.89 48.23 132,530 -0.13(-0.26%)
Nov 22, 2017 48.30 48.74 47.88 48.36 272,979 +0.07(+0.14%)
Nov 21, 2017 47.72 48.60 47.22 48.29 346,781 +0.64(+1.33%)
Nov 20, 2017 46.07 47.89 45.05 47.66 608,067 +1.67(+3.63%)
Nov 17, 2017 46.53 46.83 45.50 45.99 583,080 -0.34(-0.73%)
Nov 16, 2017 44.73 46.51 44.53 46.33 878,637 +3.22(+7.47%)
Nov 15, 2017 41.96 43.85 41.94 43.10 614,312 +0.49(+1.15%)
Nov 14, 2017 43.53 43.72 41.97 42.61 832,587 -1.13(-2.58%)
Nov 13, 2017 44.08 44.34 42.90 43.74 221,350 -0.75(-1.68%)
Nov 10, 2017 45.61 46.37 44.32 44.49 264,188 -1.56(-3.39%)
Nov 09, 2017 45.00 47.34 45.00 46.05 669,516 +0.52(+1.14%)
Nov 08, 2017 45.01 46.72 44.58 45.53 351,864 +0.65(+1.45%)
Nov 07, 2017 46.20 46.35 44.55 44.88 311,276 -1.27(-2.76%)
Nov 06, 2017 44.73 46.25 43.87 46.15 348,898 +1.53(+3.44%)
Nov 03, 2017 44.82 44.91 43.66 44.61 380,509 -0.36(-0.81%)
Nov 02, 2017 46.01 46.21 44.25 44.98 344,684 -0.88(-1.92%)
Nov 01, 2017 46.33 46.99 45.78 45.86 653,243 -0.68(-1.46%)
Oct 31, 2017 46.41 46.79 45.86 46.54 487,369 +0.11(+0.24%)
Oct 30, 2017 46.67 46.67 45.76 46.43 291,681 -0.20(-0.42%)
Oct 27, 2017 47.27 47.56 46.37 46.62 229,822 -0.55(-1.17%)
Oct 26, 2017 48.39 48.57 47.02 47.17 202,907 -0.85(-1.77%)
Oct 25, 2017 48.67 49.00 47.09 48.02 449,479 -0.42(-0.86%)
Oct 24, 2017 48.39 49.06 47.26 48.44 816,516 -0.01(-0.02%)
Oct 23, 2017 46.86 49.68 46.67 48.45 1,041,149 +2.70(+5.89%)
Oct 20, 2017 45.71 45.94 45.12 45.75 501,874 +0.15(+0.33%)
Oct 19, 2017 45.02 45.91 44.93 45.60 496,584 +0.10(+0.22%)
Oct 18, 2017 46.54 46.54 45.14 45.50 503,215 -0.97(-2.10%)
Oct 17, 2017 46.12 46.54 45.61 46.47 726,737 +0.37(+0.81%)
Oct 16, 2017 46.43 46.55 45.83 46.10 472,459 -0.24(-0.51%)
Oct 13, 2017 45.56 46.46 45.29 46.33 370,298 +0.83(+1.83%)
Oct 12, 2017 45.08 45.56 44.89 45.50 483,608 +0.58(+1.28%)
Oct 11, 2017 45.09 45.83 44.55 44.93 772,941 -0.04(-0.09%)
Oct 10, 2017 44.93 45.15 44.58 44.97 424,794 +0.16(+0.36%)
Oct 09, 2017 45.32 45.62 44.26 44.81 593,068 -0.52(-1.14%)
Oct 06, 2017 45.50 45.83 45.09 45.33 586,780 -0.31(-0.67%)
Oct 05, 2017 45.06 45.86 44.67 45.63 908,657 +0.74(+1.64%)
Oct 04, 2017 44.55 45.14 43.56 44.89 1,382,027 +0.60(+1.36%)
Oct 03, 2017 43.72 44.32 43.72 44.29 1,005,360 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.