Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.074 6.370 6.074 6.247 253,438 +0.09(+1.47%)
Dec 28, 2007 6.271 6.271 6.090 6.156 101,819 +0.00(+0.00%)
Dec 27, 2007 6.205 6.288 6.098 6.156 137,235 -0.02(-0.27%)
Dec 26, 2007 6.098 6.280 6.057 6.172 279,180 +0.12(+1.90%)
Dec 24, 2007 5.917 6.214 5.917 6.057 361,457 +0.22(+3.81%)
Dec 21, 2007 5.876 6.008 5.826 5.835 665,950 -0.07(-1.12%)
Dec 20, 2007 5.901 5.991 5.769 5.901 365,808 +0.12(+2.14%)
Dec 19, 2007 5.901 6.008 5.686 5.777 216,504 -0.07(-1.13%)
Dec 18, 2007 5.933 6.008 5.769 5.843 268,993 +0.09(+1.58%)
Dec 17, 2007 6.123 6.123 5.736 5.752 227,450 -0.34(-5.55%)
Dec 14, 2007 6.041 6.098 5.975 6.090 203,486 +0.02(+0.27%)
Dec 13, 2007 6.115 6.123 6.057 6.074 145,614 -0.11(-1.73%)
Dec 12, 2007 6.411 6.428 6.098 6.181 324,124 +0.02(+0.27%)
Dec 11, 2007 6.527 6.552 6.164 6.164 70,845 -0.43(-6.50%)
Dec 10, 2007 6.420 6.593 6.378 6.593 272,865 +0.17(+2.70%)
Dec 07, 2007 6.387 6.469 6.263 6.420 129,032 +0.10(+1.56%)
Dec 06, 2007 5.999 6.362 5.999 6.321 158,825 +0.31(+5.21%)
Dec 05, 2007 6.074 6.107 5.999 6.008 114,966 +0.01(+0.14%)
Dec 04, 2007 6.115 6.115 5.942 5.999 326,985 -0.04(-0.68%)
Dec 03, 2007 5.983 6.164 5.950 6.041 936,153 +0.02(+0.41%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Nov 01, 2007 6.626 6.733 6.280 6.477 365,419 -0.09(-1.38%)
Oct 31, 2007 6.552 6.708 6.469 6.568 295,580 +0.02(+0.38%)
Oct 30, 2007 6.593 6.683 6.461 6.543 268,119 -0.08(-1.24%)
Oct 29, 2007 6.543 6.791 6.337 6.626 231,793 +0.01(+0.12%)
Oct 26, 2007 6.593 6.725 6.387 6.617 370,387 +0.19(+2.95%)
Oct 25, 2007 6.181 6.469 6.181 6.428 196,657 +0.20(+3.17%)
Oct 24, 2007 6.436 6.436 6.172 6.230 162,090 -0.05(-0.72%)
Oct 23, 2007 6.395 6.519 6.197 6.275 110,118 +0.02(+0.33%)
Oct 22, 2007 6.304 6.395 6.196 6.255 179,833 -0.14(-2.19%)
Oct 19, 2007 6.626 6.650 6.337 6.395 168,127 -0.18(-2.76%)
Oct 18, 2007 6.477 6.617 6.346 6.576 199,103 +0.14(+2.18%)
Oct 17, 2007 6.585 6.601 6.304 6.436 128,533 +0.01(+0.13%)
Oct 16, 2007 6.585 6.617 6.304 6.428 97,514 -0.11(-1.64%)
Oct 15, 2007 6.626 6.683 6.477 6.535 93,477 -0.09(-1.37%)
Oct 12, 2007 6.519 6.692 6.510 6.626 155,891 +0.12(+1.90%)
Oct 11, 2007 6.832 6.832 6.387 6.502 558,752 -0.25(-3.66%)
Oct 10, 2007 6.815 6.815 6.700 6.749 97,594 -0.05(-0.73%)
Oct 09, 2007 6.840 6.856 6.781 6.799 287,599 +0.01(+0.12%)
Oct 08, 2007 6.749 6.791 6.626 6.791 169,876 +0.03(+0.49%)
Oct 05, 2007 6.840 6.856 6.741 6.758 282,062 +0.02(+0.37%)
Oct 04, 2007 6.733 6.774 6.715 6.733 149,894 +0.02(+0.37%)
Oct 03, 2007 6.791 6.824 6.683 6.708 185,022 -0.06(-0.85%)
Oct 02, 2007 6.774 6.856 6.659 6.766 899,643 -0.03(-0.48%)
Oct 01, 2007 6.411 6.856 6.411 6.799 1,291,107 +0.27(+4.17%)
Sep 28, 2007 6.461 6.585 6.337 6.527 382,087 +0.10(+1.54%)
Sep 27, 2007 6.411 6.444 6.362 6.428 391,765 +0.01(+0.13%)
Sep 26, 2007 6.420 6.535 6.280 6.420 232,233 +0.07(+1.04%)
Sep 25, 2007 6.389 6.420 6.304 6.354 54,623 -0.12(-1.78%)
Sep 24, 2007 6.543 6.585 6.346 6.469 155,038 +0.00(+0.00%)
Sep 21, 2007 6.428 6.543 6.420 6.469 203,244 +0.02(+0.26%)
Sep 20, 2007 6.626 6.716 6.444 6.453 82,173 -0.16(-2.49%)
Sep 19, 2007 6.593 6.824 6.593 6.617 517,424 +0.08(+1.26%)
Sep 18, 2007 6.411 6.585 6.321 6.535 956,862 +0.18(+2.85%)
Sep 17, 2007 6.354 6.420 6.321 6.354 147,887 -0.06(-0.90%)
Sep 14, 2007 6.411 6.568 6.263 6.411 123,745 +0.02(+0.39%)
Sep 13, 2007 6.304 6.486 6.247 6.387 242,642 +0.17(+2.79%)
Sep 12, 2007 6.304 6.378 6.214 6.214 195,589 -0.16(-2.58%)
Sep 11, 2007 6.288 6.453 6.288 6.378 196,694 +0.03(+0.52%)
Sep 10, 2007 6.510 6.552 6.321 6.346 983,055 -0.13(-2.04%)
Sep 07, 2007 6.494 6.510 6.403 6.477 168,763 -0.12(-1.75%)
Sep 06, 2007 6.486 6.626 6.486 6.593 348,677 +0.05(+0.76%)
Sep 05, 2007 6.560 6.593 6.403 6.543 392,757 -0.10(-1.49%)
Sep 04, 2007 6.642 6.692 6.576 6.642 200,322 -0.07(-0.98%)
Aug 31, 2007 6.675 6.799 6.617 6.708 260,715 +0.25(+3.83%)
Aug 30, 2007 6.139 6.543 6.139 6.461 475,523 -0.12(-1.75%)
Aug 29, 2007 6.510 6.609 6.189 6.576 265,157 +0.15(+2.31%)
Aug 28, 2007 6.865 6.865 6.387 6.428 331,591 -0.39(-5.68%)
Aug 27, 2007 6.815 6.898 6.791 6.815 191,395 -0.08(-1.19%)
Aug 24, 2007 6.766 6.906 6.667 6.898 370,274 +0.18(+2.70%)
Aug 23, 2007 6.782 6.840 6.659 6.716 592,780 -0.02(-0.24%)
Aug 22, 2007 6.642 6.997 6.642 6.733 542,770 +0.15(+2.25%)
Aug 21, 2007 6.387 6.585 6.329 6.585 449,672 +0.16(+2.44%)
Aug 20, 2007 6.238 6.477 6.181 6.428 147,383 +0.17(+2.77%)
Aug 17, 2007 6.288 6.659 6.024 6.255 1,037,107 +0.36(+6.15%)
Aug 16, 2007 5.950 5.950 5.439 5.892 1,936,571 -0.21(-3.38%)
Aug 15, 2007 6.428 6.502 5.933 6.098 461,960 -0.47(-7.15%)
Aug 14, 2007 6.692 6.716 6.502 6.568 109,863 -0.14(-2.09%)
Aug 13, 2007 6.609 6.848 6.585 6.708 383,431 +0.18(+2.78%)
Aug 10, 2007 6.675 6.815 6.362 6.527 562,658 -0.23(-3.41%)
Aug 09, 2007 6.955 7.170 6.700 6.758 730,600 -0.49(-6.82%)
Aug 08, 2007 7.046 7.301 7.038 7.252 563,903 +0.23(+3.29%)
Aug 07, 2007 7.005 7.145 6.955 7.021 403,684 +0.02(+0.24%)
Aug 06, 2007 7.252 7.384 6.840 7.005 748,835 -0.28(-3.85%)
Aug 03, 2007 7.285 7.573 7.260 7.285 684,323 -0.16(-2.21%)
Aug 02, 2007 7.417 7.508 7.351 7.450 371,829 +0.12(+1.57%)
Aug 01, 2007 7.433 7.466 7.178 7.334 377,317 -0.13(-1.77%)
Jul 31, 2007 7.582 7.623 7.417 7.466 350,106 -0.01(-0.11%)
Jul 30, 2007 7.334 7.672 7.219 7.475 354,652 +0.12(+1.68%)
Jul 27, 2007 7.400 7.499 7.227 7.351 491,123 +0.02(+0.22%)
Jul 26, 2007 7.384 7.483 7.211 7.334 704,746 -0.16(-2.09%)
Jul 25, 2007 7.788 7.944 7.384 7.491 795,382 -0.32(-4.11%)
Jul 24, 2007 8.150 8.150 7.812 7.812 582,260 -0.30(-3.66%)
Jul 23, 2007 7.911 8.134 7.911 8.109 260,922 +0.20(+2.50%)
Jul 20, 2007 8.134 8.175 7.887 7.911 94,434 -0.16(-2.04%)
Jul 19, 2007 8.010 8.117 7.845 8.076 413,768 +0.21(+2.73%)
Jul 18, 2007 8.035 8.035 7.771 7.862 515,664 -0.05(-0.63%)
Jul 17, 2007 8.010 8.051 7.887 7.911 152,025 -0.02(-0.21%)
Jul 16, 2007 8.191 8.191 7.854 7.928 362,733 -0.17(-2.14%)
Jul 13, 2007 8.142 8.200 8.051 8.101 171,439 +0.02(+0.20%)
Jul 12, 2007 7.953 8.109 7.944 8.084 178,858 +0.17(+2.19%)
Jul 11, 2007 7.911 8.018 7.821 7.911 159,350 +0.06(+0.73%)
Jul 10, 2007 8.175 8.200 7.821 7.854 283,194 -0.26(-3.25%)
Jul 09, 2007 7.821 8.200 7.821 8.117 129,975 +0.25(+3.14%)
Jul 06, 2007 8.117 8.117 7.821 7.870 350,641 -0.20(-2.45%)
Jul 05, 2007 8.348 8.348 8.027 8.068 628,416 -0.17(-2.10%)
Jul 03, 2007 8.101 8.282 7.920 8.241 246,303 +0.17(+2.15%)
Jul 02, 2007 7.854 8.126 7.854 8.068 463,126 +0.16(+2.09%)
Jun 29, 2007 8.183 8.216 7.829 7.903 496,784 -0.23(-2.84%)
Jun 28, 2007 7.911 8.249 7.911 8.134 163,896 +0.00(+0.00%)
Jun 27, 2007 8.043 8.175 8.018 8.134 197,107 +0.10(+1.23%)
Jun 26, 2007 8.191 8.200 8.018 8.035 101,043 -0.03(-0.41%)
Jun 25, 2007 8.175 8.290 8.051 8.068 121,937 -0.12(-1.41%)
Jun 22, 2007 8.348 8.398 8.150 8.183 122,027 -0.12(-1.49%)
Jun 21, 2007 8.356 8.356 8.200 8.307 394,710 +0.00(+0.00%)
Jun 20, 2007 8.554 8.554 8.299 8.307 104,478 -0.16(-1.95%)
Jun 19, 2007 8.513 8.686 8.365 8.472 127,291 -0.05(-0.58%)
Jun 18, 2007 8.612 8.678 8.513 8.521 66,011 -0.01(-0.10%)
Jun 15, 2007 8.439 8.571 8.422 8.529 385,756 +0.15(+1.77%)
Jun 14, 2007 8.356 8.422 8.241 8.381 195,244 +0.09(+1.09%)
Jun 13, 2007 8.117 8.406 8.084 8.290 241,113 +0.16(+2.03%)
Jun 12, 2007 8.200 8.282 8.051 8.126 361,851 -0.05(-0.60%)
Jun 11, 2007 8.241 8.356 8.159 8.175 249,028 -0.07(-0.80%)
Jun 08, 2007 8.323 8.373 8.208 8.241 212,231 -0.02(-0.20%)
Jun 07, 2007 8.554 8.694 8.216 8.257 487,787 -0.24(-2.81%)
Jun 06, 2007 8.653 8.653 8.389 8.496 281,471 -0.16(-1.90%)
Jun 05, 2007 8.777 8.867 8.579 8.661 146,812 -0.06(-0.66%)
Jun 04, 2007 8.974 8.974 8.612 8.719 245,911 -0.21(-2.31%)
Jun 01, 2007 8.900 8.983 8.818 8.925 153,283 +0.09(+1.03%)
May 31, 2007 8.900 8.900 8.653 8.834 163,863 +0.10(+1.13%)
May 30, 2007 8.505 8.826 8.505 8.735 153,295 +0.16(+1.92%)
May 29, 2007 8.554 8.686 8.488 8.571 592,300 +0.12(+1.36%)
May 25, 2007 8.513 8.661 8.455 8.455 66,921 -0.10(-1.16%)
May 24, 2007 8.620 8.702 8.447 8.554 93,837 -0.07(-0.86%)
May 23, 2007 8.851 8.867 8.628 8.628 299,389 -0.15(-1.69%)
May 22, 2007 8.859 8.941 8.727 8.777 283,486 +0.00(+0.00%)
May 21, 2007 8.834 8.941 8.422 8.777 243,593 -0.12(-1.30%)
May 18, 2007 8.818 8.892 8.760 8.892 630,438 +0.15(+1.70%)
May 17, 2007 8.752 8.801 8.637 8.744 720,509 +0.00(+0.00%)
May 16, 2007 8.480 8.793 8.365 8.744 483,696 +0.40(+4.84%)
May 15, 2007 8.175 8.472 8.175 8.340 448,588 +0.10(+1.20%)
May 14, 2007 8.241 8.398 8.175 8.241 340,429 +0.09(+1.11%)
May 11, 2007 8.348 8.356 8.076 8.150 671,604 -0.03(-0.40%)
May 10, 2007 8.373 8.447 8.002 8.183 831,971 -0.35(-4.15%)
May 09, 2007 8.348 8.546 8.348 8.538 250,578 +0.07(+0.88%)
May 08, 2007 8.546 8.546 8.290 8.463 203,765 -0.07(-0.77%)
May 07, 2007 8.488 8.628 8.406 8.529 199,537 -0.02(-0.19%)
May 04, 2007 8.653 8.760 8.513 8.546 139,622 -0.02(-0.29%)
May 03, 2007 8.760 8.793 8.505 8.571 272,001 -0.08(-0.95%)
May 02, 2007 8.414 8.744 8.414 8.653 137,396 +0.12(+1.35%)
May 01, 2007 8.554 8.595 8.422 8.538 73,000 -0.05(-0.58%)
Apr 30, 2007 8.925 8.925 8.488 8.587 135,563 -0.18(-2.07%)
Apr 27, 2007 8.925 8.966 8.620 8.768 308,248 -0.09(-1.02%)
Apr 26, 2007 8.834 8.900 8.801 8.859 322,254 +0.03(+0.37%)
Apr 25, 2007 8.884 9.007 8.768 8.826 273,096 +0.00(+0.00%)
Apr 24, 2007 8.925 9.007 8.760 8.826 511,609 -0.20(-2.19%)
Apr 23, 2007 9.090 9.147 8.991 9.024 130,561 -0.04(-0.45%)
Apr 20, 2007 8.900 9.082 8.843 9.065 541,905 +0.28(+3.19%)
Apr 19, 2007 8.843 8.859 8.653 8.785 420,359 -0.10(-1.11%)
Apr 18, 2007 8.801 8.917 8.801 8.884 234,666 +0.11(+1.22%)
Apr 17, 2007 8.925 8.983 8.744 8.777 305,000 -0.17(-1.93%)
Apr 16, 2007 8.859 9.024 8.826 8.950 345,507 +0.19(+2.16%)
Apr 13, 2007 8.694 8.941 8.175 8.760 340,136 +0.02(+0.19%)
Apr 12, 2007 8.686 8.843 8.521 8.744 347,421 +0.09(+1.05%)
Apr 11, 2007 8.752 8.917 8.620 8.653 379,047 -0.16(-1.87%)
Apr 10, 2007 8.884 8.884 8.744 8.818 400,736 +0.02(+0.19%)
Apr 09, 2007 8.826 8.991 8.777 8.801 231,581 -0.02(-0.28%)
Apr 05, 2007 8.760 8.843 8.760 8.826 80,830 +0.00(+0.00%)
Apr 04, 2007 8.744 8.859 8.711 8.826 160,997 +0.01(+0.09%)
Apr 03, 2007 8.653 8.892 8.653 8.818 331,162 +0.16(+1.81%)
Apr 02, 2007 8.554 8.686 8.529 8.661 312,322 +0.07(+0.86%)
Mar 30, 2007 8.381 8.612 8.332 8.587 1,627,676 +0.15(+1.76%)
Mar 29, 2007 8.381 8.505 8.365 8.439 498,918 +0.06(+0.69%)
Mar 28, 2007 8.513 8.612 8.356 8.381 154,737 -0.10(-1.17%)
Mar 27, 2007 8.661 8.661 8.340 8.480 165,860 -0.05(-0.58%)
Mar 26, 2007 8.430 8.653 8.406 8.529 1,073,780 +0.02(+0.19%)
Mar 23, 2007 8.381 8.604 8.290 8.513 1,204,754 +0.30(+3.61%)
Mar 22, 2007 8.241 8.513 8.167 8.216 394,148 -0.01(-0.10%)
Mar 21, 2007 8.060 8.406 7.994 8.224 1,194,770 +0.19(+2.36%)
Mar 20, 2007 7.985 8.117 7.887 8.035 261,474 +0.13(+1.67%)
Mar 19, 2007 7.788 7.920 7.771 7.903 382,501 +0.07(+0.84%)
Mar 16, 2007 7.944 8.134 7.738 7.837 94,546 -0.03(-0.42%)
Mar 15, 2007 7.887 8.043 7.755 7.870 468,924 +0.04(+0.53%)
Mar 14, 2007 7.895 7.961 7.656 7.829 442,293 -0.05(-0.63%)
Mar 13, 2007 8.224 8.233 7.829 7.878 234,471 -0.35(-4.21%)
Mar 12, 2007 8.076 8.233 8.027 8.224 201,843 +0.16(+1.94%)
Mar 09, 2007 8.348 8.356 8.035 8.068 293,847 +0.05(+0.62%)
Mar 08, 2007 8.018 8.167 7.887 8.018 503,096 +0.19(+2.42%)
Mar 07, 2007 7.944 7.953 7.755 7.829 214,489 -0.12(-1.55%)
Mar 06, 2007 7.763 7.985 7.763 7.953 272,785 +0.35(+4.66%)
Mar 05, 2007 7.730 7.928 7.590 7.598 575,444 -0.39(-4.85%)
Mar 02, 2007 7.920 8.241 7.920 7.985 160,393 -0.17(-2.12%)
Mar 01, 2007 8.043 8.307 7.698 8.159 454,930 -0.08(-1.00%)
Feb 28, 2007 8.274 8.447 8.043 8.241 577,112 -0.04(-0.50%)
Feb 27, 2007 8.941 8.941 8.010 8.282 435,615 -0.82(-9.05%)
Feb 26, 2007 9.180 9.180 8.991 9.106 205,006 +0.13(+1.47%)
Feb 23, 2007 9.049 9.049 8.826 8.974 400,674 -0.01(-0.09%)
Feb 22, 2007 9.065 9.147 8.958 8.983 205,056 -0.08(-0.91%)
Feb 21, 2007 9.139 9.139 8.859 9.065 477,572 -0.10(-1.08%)
Feb 20, 2007 8.900 9.205 8.900 9.164 506,619 +0.41(+4.71%)
Feb 16, 2007 8.241 8.777 8.216 8.752 748,062 +0.56(+6.84%)
Feb 15, 2007 8.060 8.208 7.928 8.191 479,556 +0.19(+2.37%)
Feb 14, 2007 7.812 8.060 7.796 8.002 287,579 +0.26(+3.30%)
Feb 13, 2007 7.738 7.829 7.705 7.746 60,385 +0.12(+1.62%)
Feb 12, 2007 7.755 7.862 7.623 7.623 227,415 -0.21(-2.63%)
Feb 09, 2007 7.730 7.953 7.730 7.829 365,442 +0.04(+0.53%)
Feb 08, 2007 7.796 7.812 7.606 7.788 240,619 +0.19(+2.49%)
Feb 07, 2007 7.697 7.854 7.557 7.598 456,718 -0.07(-0.97%)
Feb 06, 2007 7.508 7.722 7.491 7.672 328,577 +0.18(+2.42%)
Feb 05, 2007 7.763 7.788 7.466 7.491 81,057 -0.17(-2.26%)
Feb 02, 2007 7.639 7.681 7.532 7.664 47,944 +0.10(+1.31%)
Feb 01, 2007 7.417 7.664 7.417 7.565 111,779 +0.19(+2.57%)
Jan 31, 2007 7.400 7.433 7.277 7.376 197,138 -0.10(-1.32%)
Jan 30, 2007 7.417 7.475 7.203 7.475 209,899 +0.00(+0.00%)
Jan 29, 2007 7.442 7.475 7.297 7.475 135,580 +0.01(+0.11%)
Jan 26, 2007 7.582 7.582 7.269 7.466 182,828 -0.04(-0.55%)
Jan 25, 2007 7.771 7.771 7.508 7.508 91,545 -0.19(-2.46%)
Jan 24, 2007 7.788 7.821 7.664 7.697 204,572 +0.00(+0.00%)
Jan 23, 2007 7.746 7.779 7.557 7.697 73,762 -0.01(-0.11%)
Jan 22, 2007 7.870 7.870 7.664 7.705 81,563 -0.10(-1.27%)
Jan 19, 2007 7.664 7.821 7.664 7.804 79,344 +0.07(+0.85%)
Jan 18, 2007 8.035 8.076 7.722 7.738 163,463 -0.29(-3.59%)
Jan 17, 2007 7.895 8.035 7.845 8.027 203,607 +0.13(+1.67%)
Jan 16, 2007 7.771 7.911 7.508 7.895 140,249 +0.12(+1.48%)
Jan 12, 2007 7.516 7.804 7.516 7.779 157,554 +0.20(+2.61%)
Jan 11, 2007 7.540 7.779 7.359 7.582 463,778 +0.07(+0.88%)
Jan 10, 2007 7.170 7.639 7.104 7.516 257,965 +0.35(+4.95%)
Jan 09, 2007 7.466 7.623 7.145 7.161 406,569 -0.41(-5.44%)
Jan 08, 2007 7.540 7.648 7.491 7.573 97,375 -0.05(-0.65%)
Jan 05, 2007 7.730 7.779 7.532 7.623 202,297 -0.17(-2.22%)
Jan 04, 2007 7.903 7.903 7.499 7.796 413,559 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.