Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.481 8.569 8.296 8.358 341,896 -0.22(-2.57%)
Dec 30, 2021 8.763 8.886 8.508 8.578 609,107 -0.09(-1.02%)
Dec 29, 2021 8.464 8.693 8.032 8.666 2,807,122 +0.21(+2.48%)
Dec 28, 2021 8.930 9.318 8.455 8.457 2,015,673 -0.48(-5.40%)
Dec 27, 2021 8.604 8.983 8.559 8.939 977,517 +0.41(+4.75%)
Dec 23, 2021 8.437 8.599 8.349 8.534 783,248 +0.12(+1.38%)
Dec 22, 2021 8.314 8.433 8.173 8.418 469,670 +0.06(+0.72%)
Dec 21, 2021 8.367 8.596 8.318 8.358 509,313 +0.04(+0.42%)
Dec 20, 2021 8.199 8.340 8.014 8.323 478,257 +0.04(+0.53%)
Dec 17, 2021 8.543 8.710 8.235 8.279 1,006,418 -0.31(-3.59%)
Dec 16, 2021 8.402 8.728 8.402 8.587 592,786 +0.22(+2.63%)
Dec 15, 2021 8.173 8.543 8.050 8.367 657,392 +0.15(+1.82%)
Dec 14, 2021 8.085 8.419 7.970 8.217 634,562 +0.20(+2.53%)
Dec 13, 2021 8.331 8.331 7.988 8.014 683,212 -0.41(-4.91%)
Dec 10, 2021 8.596 8.596 8.287 8.428 664,021 -0.17(-1.95%)
Dec 09, 2021 8.472 8.719 8.411 8.596 860,359 +0.04(+0.51%)
Dec 08, 2021 8.455 8.604 8.331 8.552 534,667 +0.07(+0.83%)
Dec 07, 2021 8.464 8.701 8.428 8.481 923,005 +0.21(+2.56%)
Dec 06, 2021 8.129 8.499 7.970 8.270 782,370 +0.19(+2.40%)
Dec 03, 2021 8.402 8.402 7.926 8.076 867,450 -0.32(-3.78%)
Dec 02, 2021 8.543 8.719 8.244 8.393 1,227,840 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.