Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 1,278,639 -0.00(-0.20%)
Dec 30, 2020 0.1525 0.1598 0.1501 0.1503 1,278,639 -0.00(-1.89%)
Dec 29, 2020 0.1600 0.1698 0.1500 0.1532 853,217 -0.01(-4.31%)
Dec 28, 2020 0.1818 0.1819 0.1575 0.1601 1,220,313 +0.00(+1.65%)
Dec 24, 2020 0.1501 0.1597 0.1501 0.1575 460,400 +0.01(+4.93%)
Dec 23, 2020 0.1500 0.1625 0.1500 0.1501 1,508,971 -0.00(-0.66%)
Dec 22, 2020 0.1600 0.1660 0.1500 0.1511 1,996,966 -0.01(-5.56%)
Dec 21, 2020 0.1700 0.1819 0.1600 0.1600 1,756,086 -0.01(-6.87%)
Dec 18, 2020 0.1770 0.1838 0.1610 0.1718 1,049,700 -0.01(-2.94%)
Dec 17, 2020 0.1707 0.1900 0.1707 0.1770 1,012,609 -0.00(-0.84%)
Dec 16, 2020 0.1750 0.1900 0.1700 0.1785 1,374,901 -0.00(-1.22%)
Dec 15, 2020 0.1760 0.1860 0.1736 0.1807 1,655,053 +0.00(+0.33%)
Dec 14, 2020 0.2000 0.2000 0.1760 0.1801 1,847,538 -0.01(-3.69%)
Dec 11, 2020 0.2080 0.2200 0.1714 0.1870 4,316,100 -0.03(-12.41%)
Dec 10, 2020 0.1550 0.2499 0.1550 0.2135 15,449,491 +0.05(+34.45%)
Dec 09, 2020 0.1720 0.1800 0.1500 0.1588 2,102,679 -0.02(-11.28%)
Dec 08, 2020 0.1950 0.1950 0.1550 0.1790 2,862,758 -0.01(-5.94%)
Dec 07, 2020 0.2051 0.2190 0.1800 0.1903 3,562,227 -0.01(-4.85%)
Dec 04, 2020 0.2000 0.2250 0.1801 0.2000 7,104,100 +0.01(+6.38%)
Dec 03, 2020 0.1590 0.1900 0.1565 0.1880 3,719,034 +0.04(+24.42%)
Dec 02, 2020 0.1500 0.1540 0.1410 0.1511 1,367,281 +0.00(+0.07%)
Dec 01, 2020 0.1650 0.1950 0.1305 0.1510 6,607,882 -0.01(-6.21%)
Nov 30, 2020 0.1200 0.1860 0.1150 0.1610 13,491,272 +0.05(+43.11%)
Nov 27, 2020 0.1090 0.1150 0.1015 0.1125 905,900 +0.01(+11.39%)
Nov 25, 2020 0.1150 0.1150 0.0980 0.1010 956,600 +0.00(+0.50%)
Nov 24, 2020 0.0913 0.1185 0.0913 0.1005 1,643,862 +0.01(+9.24%)
Nov 23, 2020 0.1000 0.1000 0.0840 0.0920 794,023 -0.00(-3.26%)
Nov 20, 2020 0.1200 0.1200 0.0860 0.0951 1,696,100 -0.01(-12.59%)
Nov 19, 2020 0.0950 0.1100 0.0875 0.1088 3,034,468 +0.02(+22.52%)
Nov 18, 2020 0.0850 0.0940 0.0775 0.0888 2,163,330 +0.01(+14.58%)
Nov 17, 2020 0.0750 0.0940 0.0735 0.0775 1,954,378 +0.01(+8.70%)
Nov 16, 2020 0.0740 0.0760 0.0700 0.0713 1,375,814 -0.00(-3.39%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0738 1,614,700 +0.00(+1.10%)
Nov 12, 2020 0.0800 0.0860 0.0730 0.0730 1,018,523 -0.01(-11.52%)
Nov 11, 2020 0.0820 0.0899 0.0800 0.0825 697,098 -0.00(-5.17%)
Nov 10, 2020 0.0920 0.1144 0.0800 0.0870 1,937,549 -0.02(-20.04%)
Nov 09, 2020 0.1306 0.1370 0.0990 0.1088 4,809,458 -0.01(-10.97%)
Nov 06, 2020 0.0723 0.1290 0.0723 0.1222 8,635,500 +0.04(+47.23%)
Nov 05, 2020 0.0800 0.0837 0.0731 0.0830 837,094 +0.01(+9.21%)
Nov 04, 2020 0.0718 0.0850 0.0718 0.0760 547,401 -0.00(-0.26%)
Nov 03, 2020 0.0850 0.0850 0.0718 0.0762 892,363 -0.00(-5.34%)
Nov 02, 2020 0.0640 0.0836 0.0640 0.0805 1,206,248 +0.01(+21.97%)
Oct 30, 2020 0.0640 0.0671 0.0602 0.0660 168,100 +0.00(+0.61%)
Oct 29, 2020 0.0675 0.0675 0.0600 0.0656 468,544 +0.01(+9.33%)
Oct 28, 2020 0.0739 0.0739 0.0600 0.0600 437,275 -0.01(-14.16%)
Oct 27, 2020 0.0748 0.0748 0.0650 0.0699 367,965 +0.00(+4.33%)
Oct 26, 2020 0.0700 0.0715 0.0650 0.0670 309,214 -0.00(-6.29%)
Oct 23, 2020 0.0701 0.0748 0.0701 0.0715 330,900 -0.00(-3.12%)
Oct 22, 2020 0.0739 0.0749 0.0700 0.0738 675,798 -0.00(-0.14%)
Oct 21, 2020 0.0749 0.0749 0.0665 0.0739 295,050 +0.00(+1.93%)
Oct 20, 2020 0.0700 0.0748 0.0671 0.0725 344,738 +0.01(+8.21%)
Oct 19, 2020 0.0667 0.0750 0.0630 0.0670 660,977 -0.00(-5.50%)
Oct 16, 2020 0.0687 0.0710 0.0610 0.0709 634,000 +0.01(+9.75%)
Oct 15, 2020 0.0715 0.0715 0.0646 0.0646 697,722 -0.00(-6.65%)
Oct 14, 2020 0.0747 0.0747 0.0670 0.0692 337,361 +0.00(+2.22%)
Oct 13, 2020 0.0656 0.0728 0.0656 0.0677 355,583 -0.00(-3.15%)
Oct 12, 2020 0.0724 0.0744 0.0655 0.0699 590,944 -0.00(-2.78%)
Oct 09, 2020 0.0640 0.0719 0.0640 0.0719 943,200 +0.01(+10.62%)
Oct 08, 2020 0.0650 0.0700 0.0630 0.0650 1,094,717 -0.00(-5.11%)
Oct 07, 2020 0.0696 0.0747 0.0650 0.0685 589,824 -0.00(-2.14%)
Oct 06, 2020 0.0686 0.0750 0.0686 0.0700 503,602 +0.00(+1.89%)
Oct 05, 2020 0.0612 0.0720 0.0612 0.0687 751,434 -0.00(-4.98%)
Oct 02, 2020 0.0730 0.0745 0.0700 0.0723 320,900 +0.00(+2.12%)
Oct 01, 2020 0.0720 0.0720 0.0700 0.0708 334,596 +0.00(+1.14%)
Sep 30, 2020 0.0715 0.0730 0.0700 0.0700 278,423 -0.00(-3.71%)
Sep 29, 2020 0.0719 0.0770 0.0715 0.0727 237,282 -0.00(-3.07%)
Sep 28, 2020 0.0809 0.0809 0.0713 0.0750 268,796 +0.00(+0.00%)
Sep 25, 2020 0.0712 0.0750 0.0712 0.0750 130,600 +0.00(+2.60%)
Sep 24, 2020 0.0774 0.0777 0.0712 0.0731 251,423 -0.00(-6.28%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0780 215,673 -0.00(-2.50%)
Sep 22, 2020 0.0751 0.0800 0.0751 0.0800 174,735 +0.00(+3.90%)
Sep 21, 2020 0.0880 0.0880 0.0732 0.0770 623,600 +0.00(+4.90%)
Sep 18, 2020 0.0710 0.0800 0.0710 0.0734 239,400 +0.00(+2.09%)
Sep 17, 2020 0.0760 0.0801 0.0711 0.0719 480,635 -0.00(-5.52%)
Sep 16, 2020 0.0745 0.0790 0.0745 0.0761 234,952 -0.00(-2.93%)
Sep 15, 2020 0.0790 0.0799 0.0741 0.0784 299,966 +0.00(+4.53%)
Sep 14, 2020 0.0750 0.0799 0.0750 0.0750 357,467 -0.00(-3.60%)
Sep 11, 2020 0.0820 0.0820 0.0757 0.0778 202,600 +0.00(+2.37%)
Sep 10, 2020 0.0755 0.0820 0.0755 0.0760 229,512 -0.00(-2.56%)
Sep 09, 2020 0.0820 0.0830 0.0780 0.0780 258,262 +0.00(+0.00%)
Sep 08, 2020 0.0760 0.0830 0.0760 0.0780 267,105 -0.00(-1.27%)
Sep 04, 2020 0.0820 0.0861 0.0750 0.0790 1,148,100 -0.00(-3.66%)
Sep 03, 2020 0.0820 0.0861 0.0820 0.0820 430,249 -0.00(-1.20%)
Sep 02, 2020 0.0821 0.0850 0.0821 0.0830 547,797 -0.00(-1.78%)
Sep 01, 2020 0.0821 0.0860 0.0821 0.0845 349,884 +0.00(+2.92%)
Aug 31, 2020 0.0820 0.0877 0.0820 0.0821 630,974 +0.00(+0.00%)
Aug 28, 2020 0.0904 0.0904 0.0821 0.0821 330,000 -0.00(-1.68%)
Aug 27, 2020 0.0831 0.0902 0.0831 0.0835 299,798 -0.00(-0.60%)
Aug 26, 2020 0.0821 0.0900 0.0821 0.0840 241,868 +0.00(+0.00%)
Aug 25, 2020 0.0860 0.0904 0.0830 0.0840 327,069 -0.00(-2.33%)
Aug 24, 2020 0.0831 0.0915 0.0820 0.0860 937,094 -0.00(-4.23%)
Aug 21, 2020 0.0980 0.0980 0.0820 0.0898 488,800 -0.00(-2.71%)
Aug 20, 2020 0.0975 0.0979 0.0890 0.0923 654,052 +0.00(+4.89%)
Aug 19, 2020 0.0900 0.0910 0.0850 0.0880 419,788 +0.00(+0.69%)
Aug 18, 2020 0.0870 0.0924 0.0830 0.0874 645,615 +0.00(+0.46%)
Aug 17, 2020 0.0814 0.0875 0.0810 0.0870 874,094 +0.01(+6.88%)
Aug 14, 2020 0.0970 0.0970 0.0811 0.0814 394,300 -0.00(-2.05%)
Aug 13, 2020 0.0810 0.0843 0.0810 0.0831 369,144 +0.00(+2.59%)
Aug 12, 2020 0.0840 0.0850 0.0800 0.0810 720,976 -0.00(-2.53%)
Aug 11, 2020 0.0800 0.0849 0.0800 0.0831 344,980 -0.00(-2.12%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0849 662,900 +0.00(+2.29%)
Aug 07, 2020 0.0830 0.0889 0.0830 0.0830 602,700 -0.00(-0.12%)
Aug 06, 2020 0.0825 0.0889 0.0820 0.0831 663,280 -0.00(-4.48%)
Aug 05, 2020 0.0885 0.0889 0.0833 0.0870 355,686 +0.00(+1.87%)
Aug 04, 2020 0.0825 0.0890 0.0825 0.0854 347,932 +0.00(+2.89%)
Aug 03, 2020 0.0840 0.0899 0.0825 0.0830 690,589 -0.00(-4.60%)
Jul 31, 2020 0.0825 0.0899 0.0820 0.0870 547,100 +0.00(+0.00%)
Jul 30, 2020 0.0870 0.0905 0.0840 0.0870 424,373 -0.00(-1.81%)
Jul 29, 2020 0.0820 0.0919 0.0820 0.0886 651,302 -0.00(-3.59%)
Jul 28, 2020 0.0935 0.0935 0.0811 0.0919 553,279 +0.00(+0.44%)
Jul 27, 2020 0.0900 0.0939 0.0900 0.0915 344,595 -0.00(-0.54%)
Jul 24, 2020 0.0935 0.0940 0.0920 0.0920 334,600 -0.00(-1.60%)
Jul 23, 2020 0.0900 0.0940 0.0900 0.0935 384,098 +0.00(+2.19%)
Jul 22, 2020 0.0925 0.0975 0.0905 0.0915 484,956 -0.00(-2.66%)
Jul 21, 2020 0.0970 0.0980 0.0930 0.0940 552,066 -0.00(-3.09%)
Jul 20, 2020 0.1000 0.1050 0.0965 0.0970 478,758 -0.00(-3.29%)
Jul 17, 2020 0.1085 0.1085 0.0977 0.1003 355,100 -0.00(-4.48%)
Jul 16, 2020 0.0965 0.1085 0.0965 0.1050 489,857 +0.00(+3.04%)
Jul 15, 2020 0.1016 0.1039 0.0974 0.1019 398,328 +0.00(+2.00%)
Jul 14, 2020 0.0970 0.1019 0.0970 0.0999 569,212 -0.00(-0.10%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1000 562,275 -0.00(-3.75%)
Jul 10, 2020 0.1049 0.1077 0.0950 0.1039 668,500 +0.01(+5.48%)
Jul 09, 2020 0.0990 0.1049 0.0943 0.0985 685,611 -0.00(-2.48%)
Jul 08, 2020 0.1000 0.1070 0.1000 0.1010 584,954 +0.00(+0.90%)
Jul 07, 2020 0.1030 0.1100 0.1000 0.1001 491,318 -0.00(-2.82%)
Jul 06, 2020 0.1000 0.1100 0.0992 0.1030 1,035,882 -0.01(-8.04%)
Jul 02, 2020 0.1100 0.1200 0.1000 0.1120 702,200 -0.00(-2.18%)
Jul 01, 2020 0.1269 0.1269 0.1130 0.1145 247,343 +0.00(+1.33%)
Jun 30, 2020 0.1100 0.1280 0.1000 0.1130 528,494 +0.01(+11.33%)
Jun 29, 2020 0.1015 0.1016 0.0940 0.1015 373,916 +0.00(+1.50%)
Jun 26, 2020 0.0900 0.1030 0.0900 0.1000 973,900 +0.00(+2.67%)
Jun 25, 2020 0.1001 0.1069 0.0974 0.0974 1,071,747 -0.01(-8.97%)
Jun 24, 2020 0.1135 0.1140 0.1000 0.1070 423,051 -0.00(-2.73%)
Jun 23, 2020 0.1001 0.1199 0.1001 0.1100 627,624 -0.00(-2.65%)
Jun 22, 2020 0.1249 0.1249 0.1120 0.1130 859,095 -0.01(-7.00%)
Jun 19, 2020 0.1270 0.1300 0.1207 0.1215 1,025,800 -0.01(-5.81%)
Jun 18, 2020 0.1200 0.1299 0.1200 0.1290 561,611 -0.00(-0.77%)
Jun 17, 2020 0.1230 0.1300 0.1205 0.1300 446,710 +0.00(+0.00%)
Jun 16, 2020 0.1349 0.1349 0.1230 0.1300 773,419 -0.00(-2.26%)
Jun 15, 2020 0.1320 0.1414 0.1275 0.1330 512,945 -0.01(-3.62%)
Jun 12, 2020 0.1400 0.1410 0.1227 0.1380 1,200,900 -0.00(-1.43%)
Jun 11, 2020 0.1499 0.1499 0.1200 0.1400 2,642,061 -0.01(-4.11%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1460 2,245,028 -0.00(-2.67%)
Jun 09, 2020 0.1220 0.1500 0.1220 0.1500 3,834,120 +0.03(+22.75%)
Jun 08, 2020 0.1050 0.1222 0.1005 0.1222 2,269,963 +0.02(+22.08%)
Jun 05, 2020 0.1020 0.1069 0.1000 0.1001 798,000 -0.00(-1.86%)
Jun 04, 2020 0.1050 0.1097 0.1000 0.1020 960,920 -0.01(-5.99%)
Jun 03, 2020 0.1015 0.1100 0.1011 0.1085 1,367,581 +0.00(+4.33%)
Jun 02, 2020 0.1001 0.1099 0.1001 0.1040 608,763 +0.00(+1.96%)
Jun 01, 2020 0.1030 0.1095 0.1000 0.1020 919,426 -0.00(-0.97%)
May 29, 2020 0.1099 0.1146 0.1010 0.1030 913,300 -0.00(-1.62%)
May 28, 2020 0.1190 0.1190 0.0960 0.1047 2,148,762 -0.01(-11.65%)
May 27, 2020 0.1170 0.1300 0.1000 0.1185 1,413,010 -0.01(-5.95%)
May 26, 2020 0.1465 0.1465 0.1100 0.1260 2,747,126 -0.01(-5.26%)
May 22, 2020 0.1440 0.1480 0.1210 0.1330 3,088,100 +0.00(+2.39%)
May 21, 2020 0.1200 0.1600 0.1050 0.1299 4,958,707 +0.02(+22.55%)
May 20, 2020 0.0820 0.1090 0.0765 0.1060 2,740,438 +0.03(+39.47%)
May 19, 2020 0.0710 0.0840 0.0681 0.0760 2,963,531 +0.01(+8.57%)
May 18, 2020 0.0502 0.0739 0.0502 0.0700 2,375,063 +0.02(+28.68%)
May 15, 2020 0.0601 0.0639 0.0520 0.0544 2,042,400 -0.01(-12.96%)
May 14, 2020 0.0600 0.0640 0.0600 0.0625 497,914 -0.00(-0.64%)
May 13, 2020 0.0668 0.0668 0.0600 0.0629 601,980 -0.00(-5.98%)
May 12, 2020 0.0690 0.0690 0.0651 0.0669 405,693 -0.00(-1.62%)
May 11, 2020 0.0656 0.0690 0.0656 0.0680 615,978 +0.00(+1.49%)
May 08, 2020 0.0689 0.0699 0.0640 0.0670 1,551,500 -0.00(-2.76%)
May 07, 2020 0.0661 0.0690 0.0661 0.0689 321,542 +0.00(+3.61%)
May 06, 2020 0.0658 0.0700 0.0658 0.0665 398,338 +0.00(+1.06%)
May 05, 2020 0.0690 0.0699 0.0658 0.0658 698,307 -0.00(-4.64%)
May 04, 2020 0.0712 0.0712 0.0653 0.0690 538,757 +0.00(+1.92%)
May 01, 2020 0.0675 0.0719 0.0675 0.0677 534,300 +0.00(+0.15%)
Apr 30, 2020 0.0718 0.0720 0.0676 0.0676 558,488 -0.00(-2.03%)
Apr 29, 2020 0.0696 0.0720 0.0690 0.0690 926,652 -0.00(-4.03%)
Apr 28, 2020 0.0672 0.0719 0.0672 0.0719 319,058 +0.00(+3.60%)
Apr 27, 2020 0.0738 0.0740 0.0650 0.0694 1,087,198 -0.00(-4.93%)
Apr 24, 2020 0.0730 0.0740 0.0680 0.0730 1,097,400 +0.00(+0.27%)
Apr 23, 2020 0.0710 0.0730 0.0671 0.0728 455,629 +0.00(+4.00%)
Apr 22, 2020 0.0658 0.0710 0.0658 0.0700 671,350 +0.00(+6.38%)
Apr 21, 2020 0.0704 0.0710 0.0651 0.0658 894,894 -0.01(-7.06%)
Apr 20, 2020 0.0740 0.0740 0.0680 0.0708 345,525 +0.00(+2.46%)
Apr 17, 2020 0.0661 0.0710 0.0661 0.0691 683,200 +0.00(+0.14%)
Apr 16, 2020 0.0700 0.0700 0.0655 0.0690 465,236 +0.00(+0.00%)
Apr 15, 2020 0.0740 0.0740 0.0670 0.0690 647,952 -0.00(-2.54%)
Apr 14, 2020 0.0779 0.0779 0.0680 0.0708 1,748,050 -0.00(-5.35%)
Apr 13, 2020 0.0722 0.0799 0.0655 0.0748 2,323,314 +0.00(+3.60%)
Apr 09, 2020 0.0800 0.0800 0.0710 0.0722 1,062,700 -0.00(-5.00%)
Apr 08, 2020 0.0750 0.0848 0.0730 0.0760 645,847 +0.00(+1.33%)
Apr 07, 2020 0.0848 0.0848 0.0720 0.0750 575,469 -0.00(-3.35%)
Apr 06, 2020 0.0899 0.0899 0.0710 0.0776 1,379,272 +0.00(+0.00%)
Apr 03, 2020 0.0780 0.0780 0.0650 0.0776 1,076,400 +0.01(+7.63%)
Apr 02, 2020 0.0779 0.0779 0.0671 0.0721 719,940 -0.01(-7.56%)
Apr 01, 2020 0.0820 0.0840 0.0700 0.0780 2,336,134 -0.00(-2.62%)
Mar 31, 2020 0.0840 0.0840 0.0760 0.0801 368,119 -0.00(-0.25%)
Mar 30, 2020 0.0850 0.0910 0.0770 0.0803 1,283,605 -0.00(-0.25%)
Mar 27, 2020 0.0898 0.0898 0.0770 0.0805 735,800 -0.01(-10.36%)
Mar 26, 2020 0.0881 0.0909 0.0800 0.0898 1,433,335 +0.00(+1.58%)
Mar 25, 2020 0.0918 0.0980 0.0851 0.0884 1,407,673 -0.00(-1.78%)
Mar 24, 2020 0.0860 0.0975 0.0771 0.0900 721,216 +0.01(+16.73%)
Mar 23, 2020 0.0826 0.0860 0.0750 0.0771 856,500 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0850 0.0725 0.0771 514,200 -0.00(-0.52%)
Mar 19, 2020 0.0650 0.0800 0.0650 0.0775 876,508 +0.01(+10.71%)
Mar 18, 2020 0.0650 0.1000 0.0650 0.0700 1,552,319 -0.01(-9.68%)
Mar 17, 2020 0.0730 0.0889 0.0700 0.0775 1,178,748 +0.00(+3.61%)
Mar 16, 2020 0.0990 0.0990 0.0700 0.0748 1,271,116 -0.03(-25.20%)
Mar 13, 2020 0.0869 0.1080 0.0660 0.1000 1,265,800 +0.03(+38.89%)
Mar 12, 2020 0.0750 0.1040 0.0680 0.0720 2,409,716 -0.03(-30.10%)
Mar 11, 2020 0.1100 0.1100 0.1020 0.1030 493,675 -0.00(-0.77%)
Mar 10, 2020 0.0867 0.1130 0.0867 0.1038 637,909 +0.01(+16.24%)
Mar 09, 2020 0.1050 0.1050 0.0801 0.0893 723,166 -0.01(-10.70%)
Mar 06, 2020 0.1100 0.1100 0.1000 0.1000 723,100 -0.01(-7.83%)
Mar 05, 2020 0.1149 0.1200 0.1066 0.1085 1,088,340 -0.00(-1.45%)
Mar 04, 2020 0.1148 0.1190 0.1101 0.1101 897,219 -0.01(-6.46%)
Mar 03, 2020 0.1226 0.1300 0.1125 0.1177 704,546 -0.01(-4.31%)
Mar 02, 2020 0.1290 0.1290 0.1121 0.1230 567,697 -0.00(-2.61%)
Feb 28, 2020 0.1300 0.1380 0.1050 0.1263 1,043,000 -0.01(-5.53%)
Feb 27, 2020 0.1303 0.1450 0.1230 0.1337 526,323 +0.00(+0.53%)
Feb 26, 2020 0.1120 0.1480 0.1120 0.1330 334,470 +0.00(+0.91%)
Feb 25, 2020 0.1399 0.1399 0.1201 0.1318 843,773 -0.00(-1.64%)
Feb 24, 2020 0.1526 0.1530 0.1310 0.1340 2,484,557 -0.02(-12.30%)
Feb 21, 2020 0.1600 0.1600 0.1526 0.1528 800,200 -0.01(-3.90%)
Feb 20, 2020 0.1629 0.1629 0.1510 0.1590 282,417 +0.00(+0.63%)
Feb 19, 2020 0.1523 0.1599 0.1511 0.1580 496,755 +0.00(+0.06%)
Feb 18, 2020 0.1511 0.1589 0.1511 0.1579 396,299 +0.00(+0.57%)
Feb 14, 2020 0.1551 0.1589 0.1551 0.1570 285,500 +0.00(+2.61%)
Feb 13, 2020 0.1530 0.1599 0.1521 0.1530 303,828 -0.00(-1.29%)
Feb 12, 2020 0.1599 0.1599 0.1526 0.1550 305,397 -0.00(-2.52%)
Feb 11, 2020 0.1526 0.1600 0.1526 0.1590 129,886 +0.01(+4.13%)
Feb 10, 2020 0.1639 0.1639 0.1525 0.1527 300,021 +0.00(+0.13%)
Feb 07, 2020 0.1528 0.1630 0.1525 0.1525 321,700 -0.00(-1.10%)
Feb 06, 2020 0.1625 0.1650 0.1528 0.1542 630,342 -0.00(-2.71%)
Feb 05, 2020 0.1640 0.1640 0.1521 0.1585 430,771 -0.00(-2.16%)
Feb 04, 2020 0.1514 0.1640 0.1514 0.1620 443,055 +0.01(+6.51%)
Feb 03, 2020 0.1512 0.1597 0.1512 0.1521 453,658 +0.00(+0.66%)
Jan 31, 2020 0.1700 0.1700 0.1510 0.1511 1,063,500 -0.01(-8.42%)
Jan 30, 2020 0.1650 0.1689 0.1600 0.1650 630,396 +0.01(+4.43%)
Jan 29, 2020 0.1669 0.1725 0.1580 0.1580 1,751,761 -0.01(-3.19%)
Jan 28, 2020 0.1650 0.1749 0.1612 0.1632 1,300,601 -0.01(-3.43%)
Jan 27, 2020 0.1803 0.1815 0.1660 0.1690 1,017,792 -0.01(-6.78%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1813 304,100 -0.00(-0.55%)
Jan 23, 2020 0.1913 0.1940 0.1790 0.1823 1,197,447 -0.01(-5.64%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1932 375,114 +0.00(+0.63%)
Jan 21, 2020 0.2100 0.2150 0.1920 0.1920 1,071,534 -0.01(-5.33%)
Jan 17, 2020 0.1990 0.2190 0.1918 0.2028 1,331,000 +0.01(+4.81%)
Jan 16, 2020 0.2039 0.2039 0.1860 0.1935 1,511,349 -0.00(-2.32%)
Jan 15, 2020 0.2201 0.2280 0.1920 0.1981 2,671,867 -0.02(-9.13%)
Jan 14, 2020 0.2585 0.2585 0.2111 0.2180 3,374,225 -0.03(-11.20%)
Jan 13, 2020 0.1785 0.2600 0.1750 0.2455 5,274,535 +0.07(+40.61%)
Jan 10, 2020 0.1740 0.1790 0.1620 0.1746 681,700 +0.01(+7.05%)
Jan 09, 2020 0.1716 0.1740 0.1630 0.1631 464,526 -0.01(-4.95%)
Jan 08, 2020 0.1649 0.1716 0.1601 0.1716 365,671 +0.01(+5.41%)
Jan 07, 2020 0.1726 0.1726 0.1605 0.1628 465,548 -0.00(-1.27%)
Jan 06, 2020 0.1640 0.1780 0.1628 0.1649 658,822 -0.01(-5.72%)
Jan 03, 2020 0.1695 0.1790 0.1650 0.1749 704,900 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.