Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0231	0.0231	0.0231	0	-0.01(-33.43%)
Dec 19, 2018		0.0347	0.0347	0.0347	0	+0.01(+27.11%)
Dec 06, 2018		0.0273	0.0273	0.0273	0	+0.01(+35.15%)
Dec 03, 2018		0.0202	0.0202	0.0202	0	-0.01(-35.67%)
Nov 26, 2018		0.0314	0.0314	0.0314	0	-0.01(-14.21%)
Nov 12, 2018		0.0366	0.0366	0.0366	0	+0.00(+4.57%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Oct 26, 2018		0.0400	0.0400	0.0400	0	+0.01(+25.39%)
Oct 25, 2018	0.0383	0.0383	0.0266	0.0319	19,000	-0.00(-4.20%)
Oct 18, 2018		0.0333	0.0333	0.0333	0	-0.00(-10.72%)
Oct 15, 2018		0.0373	0.0373	0.0373	0	+0.01(+16.56%)
Oct 12, 2018	0.0320	0.0320	0.0320	0.0320	9,000	-0.02(-36.00%)
Oct 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+1.21%)
Oct 03, 2018		0.0494	0.0494	0.0494	0	+0.00(+0.00%)
Oct 02, 2018	0.0500	0.0500	0.0494	0.0494	25,500	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.