Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0953 0.0953 0.0953 0 +0.00(+2.47%)
Dec 30, 2020 0.0899 0.1000 0.0899 0.0930 18,600 +0.01(+11.64%)
Dec 29, 2020 0.0900 0.0900 0.0833 0.0833 1,300 -0.00(-4.58%)
Dec 24, 2020 0.0873 0.0873 0.0873 0 +0.01(+9.13%)
Dec 23, 2020 0.0851 0.0867 0.0800 0.0800 22,000 -0.00(-2.08%)
Dec 22, 2020 0.0817 0.0817 0.0817 20 +0.00(+0.00%)
Dec 18, 2020 0.0817 0.0817 0.0817 0 -0.00(-1.68%)
Dec 17, 2020 0.0831 0.0831 0.0831 14 +0.00(+0.00%)
Dec 16, 2020 0.0831 0.0831 0.0831 0.0831 225 +0.01(+8.63%)
Dec 15, 2020 0.0913 0.0913 0.0765 0.0765 2,050 -0.01(-14.62%)
Dec 14, 2020 0.0896 0.0896 0.0896 50 +0.00(+0.00%)
Dec 11, 2020 0.0896 0.0896 0.0896 14 +0.00(+0.00%)
Dec 10, 2020 0.0896 0.0896 0.0896 0.0896 200 +0.00(+0.34%)
Dec 09, 2020 0.0893 0.0893 0.0893 0.0893 115 -0.00(-0.78%)
Dec 08, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Dec 07, 2020 0.0810 0.0900 0.0810 0.0900 23,000 +0.01(+12.22%)
Dec 04, 2020 0.0802 0.0802 0.0802 80 +0.00(+0.00%)
Dec 03, 2020 0.0802 0.0802 0.0802 0.0802 240 +0.00(+2.30%)
Dec 01, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Nov 30, 2020 0.0789 0.0848 0.0784 0.0784 1,980 -0.01(-6.67%)
Nov 27, 2020 0.0809 0.0840 0.0809 0.0840 3,400 -0.01(-6.25%)
Nov 25, 2020 0.0735 0.0896 0.0735 0.0896 500 +0.01(+13.56%)
Nov 24, 2020 0.0772 0.0857 0.0771 0.0789 28,403 -0.01(-14.98%)
Nov 23, 2020 0.0928 0.0928 0.0928 3 +0.00(+0.00%)
Nov 18, 2020 0.0928 0.0928 0.0928 0 -0.00(-1.49%)
Nov 17, 2020 0.0942 0.0942 0.0942 0.0942 470 +0.01(+7.05%)
Nov 16, 2020 0.0900 0.0968 0.0880 0.0880 12,800 -0.01(-12.87%)
Nov 13, 2020 0.1010 0.1010 0.1010 0.1010 200 +0.01(+14.64%)
Nov 11, 2020 0.0881 0.0881 0.0881 0 -0.02(-21.06%)
Nov 10, 2020 0.1116 0.1116 0.1116 50 +0.00(+0.00%)
Nov 09, 2020 0.1116 0.1116 0.1116 0.1116 100 +0.00(+3.72%)
Nov 06, 2020 0.1050 0.1076 0.1050 0.1076 2,500 -0.00(-3.24%)
Nov 04, 2020 0.1112 0.1112 0.1112 0 +0.02(+23.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 1,540 -0.01(-14.20%)
Oct 30, 2020 0.1049 0.1049 0.1049 0 +0.02(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.