Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6595 0.6595 0.6595 0 +0.09(+15.70%)
Dec 30, 2015 0.5700 0.5700 0.5700 0.5700 12,200 -0.01(-1.67%)
Dec 29, 2015 0.5492 0.5797 0.5300 0.5797 9,800 +0.03(+6.17%)
Dec 28, 2015 0.5650 0.5650 0.5460 0.5460 4,000 -0.02(-3.19%)
Dec 24, 2015 0.5640 0.5640 0.5640 0 -0.00(-0.04%)
Dec 23, 2015 0.5509 0.5642 0.5509 0.5642 6,800 +0.02(+4.48%)
Dec 22, 2015 0.5112 0.5754 0.4629 0.5400 29,410 +0.05(+9.98%)
Dec 21, 2015 0.5543 0.5543 0.4849 0.4910 18,000 -0.06(-11.53%)
Dec 18, 2015 0.5559 0.5559 0.5550 0.5550 2,000 -0.01(-2.53%)
Dec 17, 2015 0.5660 0.5741 0.5547 0.5694 8,500 -0.09(-13.09%)
Dec 14, 2015 0.6552 0.6552 0.6552 0 +0.09(+16.47%)
Dec 11, 2015 0.6180 0.6180 0.5625 0.5625 107,500 -0.10(-15.45%)
Dec 10, 2015 0.6144 0.6653 0.5950 0.6653 4,300 +0.07(+12.00%)
Dec 09, 2015 0.5906 0.5940 0.5906 0.5940 94,500 -0.00(-0.75%)
Dec 08, 2015 0.6219 0.6219 0.5520 0.5985 4,300 +0.02(+3.33%)
Dec 07, 2015 0.6480 0.6480 0.5792 0.5792 7,190 -0.13(-18.18%)
Dec 04, 2015 0.7051 0.7079 0.6790 0.7079 4,600 +0.00(+0.27%)
Dec 03, 2015 0.6980 0.7060 0.6790 0.7060 6,500 -0.02(-2.22%)
Dec 01, 2015 0.7220 0.7220 0.7220 0 +0.01(+1.12%)
Nov 30, 2015 0.7140 0.7140 0.7140 0.7140 500 +0.02(+2.90%)
Nov 25, 2015 0.6939 0.6939 0.6939 0 +0.00(+0.27%)
Nov 24, 2015 0.6920 0.6920 0.6920 0.6920 500 -0.04(-6.05%)
Nov 20, 2015 0.7250 0.7366 0.7110 0.7366 4,500 +0.02(+3.48%)
Nov 19, 2015 0.7118 0.7118 0.7118 0.7118 200 -0.04(-4.93%)
Nov 17, 2015 0.7487 0.7487 0.7487 0 +0.01(+0.75%)
Nov 16, 2015 0.7431 0.7431 0.7431 0.7431 2,000 -0.00(-0.12%)
Nov 13, 2015 0.7696 0.7696 0.7440 0.7440 5,900 -0.04(-5.51%)
Nov 11, 2015 0.7874 0.7874 0.7874 0 +0.02(+3.20%)
Nov 10, 2015 0.7630 0.7630 0.7630 0.7630 1,101 -0.03(-3.27%)
Nov 09, 2015 0.7900 0.7900 0.7888 0.7888 8,600 -0.01(-0.78%)
Nov 06, 2015 0.7950 0.7950 0.7950 0.7950 100 +0.05(+6.44%)
Nov 05, 2015 0.7110 0.7469 0.7110 0.7469 3,000 -0.01(-1.72%)
Nov 04, 2015 0.7600 0.7600 0.7130 0.7600 13,201 -0.01(-1.91%)
Nov 03, 2015 0.7800 0.7800 0.7748 0.7748 5,000 -0.00(-0.15%)
Nov 02, 2015 0.7760 0.7760 0.7760 0.7760 10,000 -0.03(-3.31%)
Oct 30, 2015 0.7922 0.8026 0.7922 0.8026 5,600 +0.03(+3.57%)
Oct 28, 2015 0.7749 0.7749 0.7749 0 +0.02(+2.77%)
Oct 26, 2015 0.7540 0.7540 0.7540 0 +0.02(+2.17%)
Oct 23, 2015 0.7679 0.7679 0.7380 0.7380 6,200 -0.04(-5.38%)
Oct 22, 2015 0.7420 0.7800 0.7420 0.7800 900 +0.05(+6.41%)
Oct 21, 2015 0.7570 0.7570 0.6820 0.7330 9,200 -0.05(-6.27%)
Oct 14, 2015 0.7820 0.7820 0.7820 0 +0.00(+0.26%)
Oct 13, 2015 0.7800 0.7800 0.7800 0.7800 200 +0.00(+0.39%)
Oct 12, 2015 0.7770 0.7770 0.7770 0.7770 200 +0.04(+5.86%)
Oct 09, 2015 0.7340 0.7340 0.7340 0.7340 1,000 +0.03(+3.53%)
Oct 08, 2015 0.7225 0.7490 0.7090 0.7090 5,100 -0.02(-3.14%)
Oct 06, 2015 0.7320 0.7320 0.7320 0 +0.04(+6.09%)
Oct 05, 2015 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.