Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0434 0.0434 0.0434 93,440 +0.00(+8.50%)
Dec 30, 2020 0.0405 0.0422 0.0400 0.0400 93,440 -0.00(-6.32%)
Dec 29, 2020 0.0455 0.0455 0.0405 0.0427 25,950 -0.00(-5.11%)
Dec 28, 2020 0.0550 0.0550 0.0417 0.0450 30,807 +0.00(+10.57%)
Dec 24, 2020 0.0419 0.0433 0.0395 0.0407 205,600 -0.00(-2.40%)
Dec 23, 2020 0.0388 0.0417 0.0384 0.0417 34,050 -0.00(-0.24%)
Dec 22, 2020 0.0405 0.0431 0.0405 0.0418 33,080 +0.00(+1.70%)
Dec 21, 2020 0.0379 0.0417 0.0379 0.0411 49,199 +0.00(+1.48%)
Dec 18, 2020 0.0432 0.0432 0.0405 0.0405 14,900 -0.00(-6.68%)
Dec 17, 2020 0.0378 0.0466 0.0378 0.0434 129,707 +0.01(+14.21%)
Dec 16, 2020 0.0455 0.0455 0.0380 0.0380 331,598 -0.01(-22.45%)
Dec 15, 2020 0.0530 0.0539 0.0474 0.0490 135,562 -0.00(-3.73%)
Dec 14, 2020 0.0446 0.0561 0.0411 0.0509 287,817 +0.01(+21.19%)
Dec 11, 2020 0.0500 0.0500 0.0416 0.0420 125,800 -0.00(-7.49%)
Dec 10, 2020 0.0390 0.0525 0.0390 0.0454 474,517 +0.01(+22.70%)
Dec 09, 2020 0.0373 0.0421 0.0370 0.0370 78,449 +0.00(+10.78%)
Dec 08, 2020 0.0380 0.0380 0.0333 0.0334 18,200 -0.00(-9.24%)
Dec 07, 2020 0.0400 0.0400 0.0338 0.0368 99,216 -0.00(-5.64%)
Dec 04, 2020 0.0430 0.0430 0.0390 0.0390 12,100 -0.00(-2.50%)
Dec 03, 2020 0.0296 0.0400 0.0291 0.0400 33,470 +0.00(+6.38%)
Dec 02, 2020 0.0376 0.0376 0.0376 0.0376 20,500 +0.00(+6.82%)
Dec 01, 2020 0.0400 0.0400 0.0352 0.0352 101,460 -0.00(-11.78%)
Nov 30, 2020 0.0294 0.0416 0.0294 0.0399 173,334 +0.01(+18.40%)
Nov 27, 2020 0.0337 0.0337 0.0337 0.0337 100 +0.00(+4.98%)
Nov 25, 2020 0.0358 0.0358 0.0318 0.0321 13,300 -0.00(-12.05%)
Nov 24, 2020 0.0400 0.0413 0.0365 0.0365 7,003 -0.00(-6.41%)
Nov 23, 2020 0.0317 0.0390 0.0317 0.0390 50,050 +0.01(+22.64%)
Nov 20, 2020 0.0280 0.0342 0.0280 0.0318 3,500 -0.00(-10.67%)
Nov 19, 2020 0.0334 0.0356 0.0334 0.0356 22,015 -0.00(-4.30%)
Nov 18, 2020 0.0335 0.0372 0.0335 0.0372 8,100 +0.00(+4.79%)
Nov 17, 2020 0.0372 0.0372 0.0334 0.0355 47,676 +0.01(+18.73%)
Nov 16, 2020 0.0295 0.0299 0.0295 0.0299 2,800 +0.00(+1.70%)
Nov 13, 2020 0.0280 0.0303 0.0280 0.0294 15,000 -0.00(-10.09%)
Nov 12, 2020 0.0295 0.0327 0.0295 0.0327 16,000 -0.00(-5.22%)
Nov 11, 2020 0.0276 0.0358 0.0276 0.0345 63,500 -0.00(-6.76%)
Nov 10, 2020 0.0320 0.0370 0.0320 0.0370 16,000 -0.00(-0.54%)
Nov 09, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+0.27%)
Nov 06, 2020 0.0358 0.0373 0.0332 0.0371 4,100 -0.00(-4.63%)
Nov 05, 2020 0.0389 0.0389 0.0389 0.0389 70,000 +0.00(+1.04%)
Nov 04, 2020 0.0457 0.0457 0.0379 0.0385 59,448 -0.01(-15.75%)
Nov 03, 2020 0.0490 0.0700 0.0403 0.0457 86,010 +0.01(+30.20%)
Nov 02, 2020 0.0368 0.0402 0.0351 0.0351 14,450 -0.00(-10.91%)
Oct 29, 2020 0.0394 0.0394 0.0394 0 -0.01(-18.26%)
Oct 28, 2020 0.0482 0.0482 0.0482 5 +0.00(+0.00%)
Oct 27, 2020 0.0406 0.0482 0.0406 0.0482 20,500 +0.00(+9.55%)
Oct 26, 2020 0.0427 0.0446 0.0427 0.0440 2,708 -0.00(-9.65%)
Oct 23, 2020 0.0502 0.0502 0.0487 0.0487 9,100 +0.00(+7.98%)
Oct 22, 2020 0.0500 0.0500 0.0407 0.0451 29,559 -0.00(-3.84%)
Oct 19, 2020 0.0469 0.0469 0.0469 0 +0.00(+4.92%)
Oct 16, 2020 0.0500 0.0500 0.0447 0.0447 1,000 -0.00(-3.25%)
Oct 15, 2020 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0462 0.0462 0.0462 0.0462 1,500 -0.00(-7.60%)
Oct 13, 2020 0.0600 0.0600 0.0475 0.0500 86,050 -0.01(-10.55%)
Oct 12, 2020 0.0800 0.0800 0.0554 0.0559 1,100 +0.01(+10.47%)
Oct 09, 2020 0.0531 0.0531 0.0488 0.0506 24,900 -0.00(-8.99%)
Oct 08, 2020 0.0568 0.0568 0.0513 0.0556 2,569 +0.01(+16.56%)
Oct 07, 2020 0.0495 0.0495 0.0477 0.0477 8,995 -0.00(-8.62%)
Oct 06, 2020 0.0522 0.0522 0.0522 0.0522 321 -0.00(-2.79%)
Oct 05, 2020 0.0523 0.0537 0.0489 0.0537 2,238 -0.00(-5.79%)
Oct 02, 2020 0.0569 0.0603 0.0569 0.0570 12,500 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.