Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.387 6.477 6.264 6.301 277,860 -0.06(-0.89%)
Dec 30, 2002 6.186 6.400 6.178 6.358 219,392 +0.20(+3.33%)
Dec 27, 2002 6.478 6.552 6.153 6.153 310,099 -0.30(-4.62%)
Dec 26, 2002 6.423 6.863 6.423 6.451 316,929 +0.05(+0.86%)
Dec 24, 2002 6.314 6.478 6.314 6.396 127,045 -0.05(-0.82%)
Dec 23, 2002 6.436 6.469 6.381 6.449 279,226 -0.03(-0.48%)
Dec 20, 2002 6.222 6.508 6.149 6.480 380,042 +0.45(+7.50%)
Dec 19, 2002 6.067 6.231 5.968 6.028 534,955 -0.08(-1.38%)
Dec 18, 2002 6.206 6.442 5.966 6.112 888,770 -0.46(-7.02%)
Dec 17, 2002 6.899 6.918 6.497 6.574 445,887 -0.33(-4.72%)
Dec 16, 2002 6.817 6.918 6.793 6.899 340,426 +0.13(+1.89%)
Dec 13, 2002 7.033 7.033 6.735 6.771 239,063 -0.28(-3.97%)
Dec 12, 2002 7.101 7.137 6.954 7.051 135,788 -0.02(-0.31%)
Dec 11, 2002 7.082 7.126 6.965 7.073 224,856 -0.03(-0.41%)
Dec 10, 2002 6.813 7.156 6.744 7.102 278,679 +0.29(+4.30%)
Dec 09, 2002 6.890 7.007 6.808 6.810 202,999 -0.13(-1.82%)
Dec 06, 2002 6.954 7.181 6.859 6.936 294,799 -0.21(-2.90%)
Dec 05, 2002 7.156 7.165 6.890 7.143 163,109 +0.03(+0.46%)
Dec 04, 2002 6.819 7.205 6.817 7.110 260,647 +0.25(+3.71%)
Dec 03, 2002 7.223 7.223 6.817 6.855 309,279 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.